A/H Shares Performance X
09/12/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         3.42        10.59       -70.33
ZHEJIANG SHIBAO       1057 (002703)         3.99        12.17       -69.87
JINGCHENG MAC         0187 (600860)         4.16        12.68       -69.85
CHENMING PAPER        1812 (000488)         0.68         2.07       -69.82
SINOPEC SSC           1033 (600871)         0.72         2.18       -69.65
FUDANZHANGJIANG       1349 (688505)         2.93         8.44       -68.10
ANDRE JUICE           2218 (605198)        13.13        36.36       -66.82
TRIUMPH NEW EN        1108 (600876)         3.76         9.93       -65.21
NANJING PANDA         0553 (600775)         4.62        11.69       -63.69
SHANDONG XINHUA       0719 (000756)         6.95        16.64       -61.62
BEIJING N STAR        0588 (601588)         0.75         1.77       -61.07
YOFC                  6869 (601869)        37.92        89.48       -61.06
DRINDA                2865 (002865)        15.85        36.68       -60.29
CHINA LONGYUAN        0916 (001289)         6.74        15.46       -59.94
COSCO SHIP DEV        2866 (601866)         1.12         2.53       -59.32
HEPALINK              9989 (002399)         5.35        11.90       -58.69
BBMG                  2009 (601992)         0.75         1.64       -57.98
GAC GROUP             2238 (601238)         3.89         8.47       -57.80
RS MACALLINE          1528 (601828)         1.29         2.79       -57.51
SH ELECTRIC           2727 (601727)         4.01         8.50       -56.65
CH ENERGY ENG         3996 (601868)         1.10         2.33       -56.62
CSC                   6066 (601066)        12.42        26.05       -56.19
DONGJIANG ENV         0895 (002672)         2.41         4.93       -55.08
CHALIECO              2068 (601068)         2.43         4.94       -54.80
COMEC                 0317 (600685)        14.80        30.08       -54.79
SHANGHAI PECHEM       0338 (600688)         1.34         2.70       -54.40
CC SECURITIES         1375 (601375)         2.19         4.32       -53.42
SHANDONG MOLONG       0568 (002490)         3.44         6.70       -52.82
GLMS SEC              1456 (601456)         5.40        10.51       -52.79
EVERBRIGHT SEC        6178 (601788)         9.15        17.80       -52.77
LIAONING PORT         2880 (601880)         0.82         1.59       -52.61
CHINA OILFIELD        2883 (601808)         7.22        13.95       -52.44
DZUG                  1635 (600635)         3.83         7.05       -50.08
CICC                  3908 (601995)        18.96        34.89       -50.07
JLMAG                 6680 (300748)        19.05        34.94       -49.90
HAOHAI BIOTEC         6826 (688366)        26.82        48.24       -48.91
CHINA SUNTIEN         0956 (600956)         4.15         7.41       -48.54
INNOCARE              9969 (688428)        13.70        24.23       -48.05
FIRST TRACTOR         0038 (601038)         7.20        12.69       -47.87
JOINN                 6127 (603127)        17.20        29.96       -47.25
CANSINOBIO            6185 (688185)        37.66        65.55       -47.21
SWHY                  6806 (000166)         3.07         5.24       -46.17
CHINA COMM CONS       1800 (601800)         4.99         8.44       -45.67
SMIC                  0981 (688981)        68.85       116.32       -45.61
CHINA LIFE            2628 (601628)        26.90        44.62       -44.60
BANKOFZHENGZHOU       6196 (002936)         1.20         1.97       -44.03
MCC                   1618 (601618)         1.88         3.05       -43.36
MAANSHAN IRON         0323 (600808)         2.40         3.75       -41.19
DATANG POWER          0991 (601991)         2.26         3.53       -41.17
FLAT GLASS            6865 (601865)        10.01        15.62       -41.12
DFZQ                  3958 (600958)         6.92        10.75       -40.85
CGS                   6881 (601881)        10.34        15.95       -40.43
JUNSHI BIO            1877 (688180)        23.54        36.09       -40.07
CHINA CRSC            3969 (688009)         3.47         5.24       -39.15
SHANGHAI FUDAN        1385 (688385)        41.46        62.50       -39.05
HUA HONG SEMI         1347 (688347)        75.15       112.82       -38.79
CHUNLI MEDICAL        1858 (688236)        15.90        23.86       -38.77
SH PHARMA             2607 (601607)        11.89        17.80       -38.62
GREATWALL MOTOR       2333 (601633)        14.58        21.74       -38.38
TIANJIN CAPITAL       1065 (600874)         4.03         5.90       -37.24
BEIGENE               6160 (688235)       192.00       277.54       -36.43
CHINA VANKE           2202 (000002)         3.34         4.77       -35.66
CHINA RAILWAY         0390 (601390)         3.79         5.41       -35.63
LOPAL TECH            2465 (603906)        14.29        20.22       -35.06
CHINA RAIL CONS       1186 (601186)         5.43         7.68       -35.03
GUANGSHEN RAIL        0525 (601333)         2.15         3.04       -35.01
SICC                  2631 (688234)        58.00        81.90       -34.93
ABC                   1288 (601288)         5.71         8.04       -34.74
CIG                   6166 (603083)        86.45       120.16       -33.89
BAIYUNSHAN PH         0874 (600332)        18.51        25.58       -33.51
BCQ                   1963 (601963)         7.98        10.98       -33.22
PHARMARON             3759 (300759)        21.30        29.10       -32.74
NCI                   1336 (601336)        49.16        67.12       -32.70
YANKUANG ENERGY       1171 (600188)         9.87        13.43       -32.47
XINHUA WINSHARE       0811 (601811)        10.29        13.93       -32.12
HUAXIN CEMENT         6655 (600801)        16.69        22.55       -31.99
SINOPEC CORP          0386 (600028)         4.39         5.93       -31.98
CNOOC                 0883 (600938)        21.06        28.22       -31.43
CHINA SOUTH AIR       1055 (600029)         5.19         6.90       -30.89
QHD PORT              3369 (601326)         2.65         3.52       -30.82
BANK OF CHINA         3988 (601988)         4.40         5.84       -30.77
ICBC                  1398 (601398)         6.12         8.10       -30.57
ZTE                   0763 (000063)        32.06        42.37       -30.47
CHINA COAL            1898 (601898)        10.12        13.30       -30.08
ANGANG STEEL          0347 (000898)         1.89         2.47       -29.69
TIMES ELECTRIC        3898 (688187)        37.70        48.80       -29.01
PICC GROUP            1339 (601319)         6.61         8.55       -28.96
AIR CHINA             0753 (601111)         6.33         8.18       -28.89
TIGERMED              3347 (300347)        38.58        49.76       -28.76
FOSUN PHARMA          2196 (600196)        21.48        27.45       -28.10
SANHUA                2050 (002050)        36.28        45.96       -27.47
GANFENGLITHIUM        1772 (002460)        49.68        62.50       -26.96
CGN POWER             1816 (003816)         3.02         3.79       -26.78
HUANENG POWER         0902 (600011)         6.21         7.79       -26.75
GTHT                  2611 (601211)        16.17        20.28       -26.74
JIANGXI COPPER        0358 (600362)        33.58        42.03       -26.59
SHENZHENEXPRESS       0548 (600548)         7.37         9.15       -25.99
DYNAGREEN ENV         1330 (601330)         5.60         6.93       -25.75
SINOTRANS             0598 (601598)         5.21         6.41       -25.32
CCB                   0939 (601939)         7.61         9.34       -25.13
CHONGQING IRON        1053 (601005)         1.19         1.46       -25.11
GOLDWIND              2208 (002202)        12.72        15.59       -25.03
CHINA MOBILE          0941 (600941)        86.00       104.92       -24.68
COSCO SHIP ENGY       1138 (600026)         9.38        11.42       -24.53
JIANGSU EXPRESS       0177 (600377)        10.03        12.20       -24.46
GF SEC                1776 (000776)        17.44        21.16       -24.27
BQD                   3866 (002948)         3.90         4.71       -23.92
HUADIAN POWER         1071 (600027)         4.31         5.20       -23.84
CZBANK                2016 (601916)         2.55         3.07       -23.68
QINGDAO PORT          6198 (601298)         7.14         8.55       -23.27
TSINGTAO BREW         0168 (600600)        51.60        61.59       -23.02
HTSC                  6886 (601688)        18.77        22.39       -22.97
CHINA TELECOM         0728 (601728)         5.72         6.82       -22.93
ASYMCHEM              6821 (002821)        78.45        92.76       -22.29
CHINA MERCHANTS SEC   6099 (600999)        14.31        16.63       -20.93
PETROCHINA            0857 (601857)         8.42         9.72       -20.40
ANJOY FOOD            2648 (603345)        69.15        79.78       -20.36
ZMJ                   0564 (601717)        20.94        24.15       -20.33
LIVZON PHARMA         1513 (000513)        30.90        35.60       -20.24
CPIC                  2601 (601601)        33.02        37.50       -19.09
HAITIAN FLAV          3288 (603288)        32.14        36.47       -19.02
CRRC                  1766 (601766)         6.14         6.95       -18.82
REMEGEN               9995 (688331)        75.50        85.29       -18.66
SINOHYTEC             2402 (688339)        26.58        29.94       -18.43
TIANQI LITHIUM        9696 (002466)        46.46        52.25       -18.30
CTG DUTY-FREE         1880 (601888)        72.20        80.24       -17.32
ZOOMLION              1157 (000157)         7.69         8.49       -16.77
CHINA EAST AIR        0670 (600115)         4.59         5.05       -16.48
CIMC                  2039 (000039)         8.63         9.49       -16.44
SF HOLDING            6936 (002352)        34.34        37.51       -15.88
CITIC BANK            0998 (601998)         6.99         7.62       -15.71
COSCO SHIP HOLD       1919 (601919)        13.86        14.95       -14.81
ANHUIEXPRESSWAY       0995 (600012)        13.73        14.65       -13.88
SICHUAN EXPRESS       0107 (601107)         5.56         5.92       -13.70
SD GOLD               1787 (600547)        32.84        34.74       -13.14
BANKCOMM              3328 (601328)         7.06         7.45       -12.92
PSBC                  1658 (601658)         5.26         5.54       -12.76
CITIC SEC             6030 (600030)        27.12        28.53       -12.65
HISENSE HA            0921 (000921)        24.84        26.10       -12.55
CQRC BANK             3618 (601077)         6.18         6.46       -12.10
CHINA SHENHUA         1088 (601088)        39.02        40.48       -11.43
CHIFENG GOLD          6693 (600988)        28.82        29.81       -11.17
PING AN               2318 (601318)        60.75        62.45       -10.61
HAIER SMARTHOME       6690 (600690)        26.04        26.71       -10.42
DONGFANG ELEC         1072 (600875)        21.12        21.31        -8.93
CHALCO                2600 (601600)        10.77        10.59        -6.55
CEB BANK              6818 (601818)         3.59         3.52        -6.29
BYD COMPANY           1211 (002594)        98.00        96.03        -6.23
CMOC                  3993 (603993)        17.92        17.55        -6.18
CONCH CEMENT          0914 (600585)        22.74        22.06        -5.28
SANY HEAVY IND        6031 (600031)        21.84        21.18        -5.25
MINSHENG BANK         1988 (600016)         4.18         3.97        -3.25
FUYAO GLASS           3606 (600660)        65.90        62.12        -2.52
ZIJIN MINING          2899 (601899)        32.50        30.40        -1.77
MIDEA GROUP           0300 (000333)        88.90        80.20         1.85
WEICHAI POWER         2338 (000338)        19.39        17.22         3.47
WUXI APPTEC           2359 (603259)       104.60        92.17         4.28
HENGRUI PHARMA        1276 (600276)        74.30        63.08         8.23
CM BANK               3968 (600036)        52.00        43.04        11.02
CATL                  3750 (300750)       496.00       387.59        17.59

RMB reference rate: 0.9189 (09/12/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.