A/H Shares Performance X
04/11/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         3.68        11.04       -69.11
ZHEJIANG SHIBAO       1057 (002703)         4.75        13.96       -68.47
SINOPEC SSC           1033 (600871)         0.77         2.26       -68.43
ANDRE JUICE           2218 (605198)        15.94        46.65       -68.34
FUDANZHANGJIANG       1349 (688505)         3.25         9.16       -67.12
CHENMING PAPER        1812 (000488)         0.77         2.12       -66.34
JINGCHENG MAC         0187 (600860)         4.66        12.45       -65.31
LUOYANG GLASS         1108 (600876)         4.21        11.10       -64.85
NANJING PANDA         0553 (600775)         5.11        12.55       -62.27
GAC GROUP             2238 (601238)         3.23         7.78       -61.53
CHINA LONGYUAN        0916 (001289)         7.22        17.17       -61.03
YOFC                  6869 (601869)        34.88        82.58       -60.86
COSCO SHIP DEV        2866 (601866)         1.15         2.65       -59.78
SHANDONG XINHUA       0719 (000756)         6.97        15.91       -59.40
DRINDA                2865 (002865)        18.63        41.96       -58.86
BEIJING N STAR        0588 (601588)         0.86         1.91       -58.27
HEPALINK              9989 (002399)         5.46        12.12       -58.25
RS MACALLINE          1528 (601828)         1.28         2.76       -57.02
BBMG                  2009 (601992)         0.81         1.74       -56.86
CH ENERGY ENG         3996 (601868)         1.15         2.41       -55.78
CHALIECO              2068 (601068)         2.54         5.29       -55.50
SH ELECTRIC           2727 (601727)         4.54         9.40       -55.24
SHANGHAI PECHEM       0338 (600688)         1.35         2.75       -54.51
DONGJIANG ENV         0895 (002672)         2.50         5.04       -54.03
CSC                   6066 (601066)        12.94        25.80       -53.52
EVERBRIGHT SEC        6178 (601788)         9.73        18.52       -51.31
CHINA OILFIELD        2883 (601808)         7.66        14.54       -51.18
GUOLIAN SEC           1456 (601456)         5.76        10.78       -50.48
DALIAN PORT           2880 (601880)         0.90         1.68       -50.36
COMEC                 0317 (600685)        14.69        27.30       -50.13
HAOHAI BIOTEC         6826 (688366)        27.46        50.56       -49.67
CC SECURITIES         1375 (601375)         2.50         4.55       -49.08
SHANDONG MOLONG       0568 (002490)         4.10         7.46       -49.07
CICC                  3908 (601995)        20.10        36.35       -48.76
JLMAG                 6680 (300748)        20.14        36.13       -48.34
CHINA SUNTIEN         0956 (600956)         4.58         8.15       -47.92
CHINA LIFE            2628 (601628)        24.70        43.43       -47.30
JOINN                 6127 (603127)        19.66        34.44       -47.10
DZUG                  1635 (600635)         4.06         7.00       -46.25
CHINA COMM CONS       1800 (601800)         5.13         8.72       -45.48
FIRST TRACTOR         0038 (601038)         7.77        13.14       -45.20
CANSINOBIO-B          6185 (688185)        45.42        76.73       -45.14
INNOCARE-B            9969 (688428)        14.35        24.24       -45.14
SMIC                  0981 (688981)        71.85       119.88       -44.46
HUA HONG SEMI         1347 (688347)        75.80       124.17       -43.43
SWHY                  6806 (000166)         3.34         5.46       -43.31
BANKOFZHENGZHOU       6196 (002936)         1.27         2.04       -42.31
MAANSHAN IRON         0323 (600808)         2.58         4.10       -41.69
CGS                   6881 (601881)        10.99        17.40       -41.47
LOPAL TECH            2465 (603906)        11.09        17.39       -40.90
CHINA CRSC            3969 (688009)         3.45         5.31       -39.79
FLAT GLASS            6865 (601865)        12.06        18.55       -39.75
SICC                  2631 (688234)        45.12        68.55       -39.00
DATANG POWER          0991 (601991)         2.40         3.63       -38.73
DFZQ                  3958 (600958)         7.14        10.77       -38.56
TIANJIN CAPITAL       1065 (600874)         4.18         6.28       -38.32
SH PHARMA             2607 (601607)        11.88        17.82       -38.22
JUNSHI BIO            1877 (688180)        26.12        39.06       -38.03
MCC                   1618 (601618)         2.33         3.48       -37.95
GREATWALL MOTOR       2333 (601633)        15.08        22.47       -37.81
SHANGHAI FUDAN        1385 (688385)        41.40        61.50       -37.62
BEIGENE               6160 (688235)       183.80       272.51       -37.50
CHUNLI MEDICAL        1858 (688236)        19.26        28.07       -36.42
CHINA RAIL CONS       1186 (601186)         5.50         7.97       -36.05
CHINA VANKE           2202 (000002)         4.31         6.23       -35.89
JIANGSU EXPRESS       0177 (600377)         9.68        13.86       -35.28
CHINA SOUTH AIR       1055 (600029)         4.81         6.86       -35.02
CHINA RAILWAY         0390 (601390)         3.95         5.62       -34.87
SHENZHENEXPRESS       0548 (600548)         7.38        10.35       -33.92
BAIYUNSHAN PH         0874 (600332)        19.04        26.57       -33.59
XINHUA WINSHARE       0811 (601811)        10.29        14.35       -33.55
GANFENGLITHIUM        1772 (002460)        47.50        66.15       -33.46
AIR CHINA             0753 (601111)         5.87         8.10       -32.84
CNOOC                 0883 (600938)        20.40        28.14       -32.82
YANZHOU COAL          1171 (600188)        11.07        15.24       -32.69
GUANGSHEN RAIL        0525 (601333)         2.20         3.02       -32.49
NCI                   1336 (601336)        48.94        66.75       -32.06
BCQ                   1963 (601963)         8.25        11.20       -31.74
ABC                   1288 (601288)         6.03         8.15       -31.44
ANGANG STEEL          0347 (000898)         2.02         2.70       -30.67
QHD PORT              3369 (601326)         2.93         3.91       -30.56
CIG                   6166 (603083)        76.60       102.19       -30.54
DYNAGREEN ENV         1330 (601330)         5.63         7.47       -30.16
TIGERMED              3347 (300347)        44.88        59.28       -29.84
SINOPEC CORP          0386 (600028)         4.23         5.58       -29.75
SANHUA                2050 (002050)        36.00        46.95       -28.94
ICBC                  1398 (601398)         6.24         8.13       -28.87
TIMES ELECTRIC        3898 (688187)        38.58        50.24       -28.84
JIANGXI COPPER        0358 (600362)        29.86        38.60       -28.31
ZTE                   0763 (000063)        32.30        41.73       -28.27
PHARMARON             3759 (300759)        25.08        32.24       -27.91
BANK OF CHINA         3988 (601988)         4.52         5.73       -26.90
GTJA                  2611 (601211)        15.55        19.70       -26.85
CGN POWER             1816 (003816)         3.16         3.99       -26.61
TSINGTAO BREW         0168 (600600)        51.90        65.24       -26.28
FOSUN PHARMA          2196 (600196)        22.62        28.30       -25.93
CHINA COAL            1898 (601898)        11.47        14.35       -25.93
CRRC                  1766 (601766)         6.10         7.63       -25.91
HUANENG POWER         0902 (600011)         6.50         8.13       -25.91
SINOTRANS             0598 (601598)         5.23         6.52       -25.67
HUAXIN CEMENT         6655 (600801)        17.64        21.94       -25.49
CHINA MOBILE          0941 (600941)        86.70       107.66       -25.37
GOLDWIND              2208 (002202)        13.16        16.22       -24.81
PICC GROUP            1339 (601319)         6.99         8.47       -23.52
ANHUIEXPRESSWAY       0995 (600012)        13.01        15.68       -23.11
BQD                   3866 (002948)         4.29         5.16       -22.95
CHINA TELECOM         0728 (601728)         5.62         6.75       -22.84
GF SEC                1776 (000776)        18.52        22.23       -22.80
COSCO SHIP ENGY       1138 (600026)        10.43        12.48       -22.55
QINGDAO PORT          6198 (601298)         7.29         8.71       -22.44
CHINA EAST AIR        0670 (600115)         4.16         4.95       -22.12
CCB                   0939 (601939)         8.05         9.55       -21.89
CZBANK                2016 (601916)         2.59         3.07       -21.82
HAITIAN FLAV          3288 (603288)        32.00        37.75       -21.45
TIANQI LITHIUM        9696 (002466)        44.40        52.25       -21.25
CTG DUTY-FREE         1880 (601888)        64.40        75.45       -20.90
LIVZON PHARMA         1513 (000513)        31.48        36.41       -19.88
HUADIAN POWER         1071 (600027)         4.73         5.47       -19.87
PETROCHINA            0857 (601857)         8.33         9.57       -19.34
ASYMCHEM              6821 (002821)        83.15        95.36       -19.20
ANJOY FOOD            2648 (603345)        64.50        73.82       -19.03
ZMJ                   0564 (601717)        20.58        23.39       -18.46
HTSC                  6886 (601688)        18.89        21.43       -18.31
SICHUAN EXPRESS       0107 (601107)         5.41         6.12       -18.08
SF HOLDING            6936 (002352)        35.36        39.85       -17.77
CHONGQING IRON        1053 (601005)         1.35         1.52       -17.69
CPIC                  2601 (601601)        31.58        35.43       -17.40
CIMC                  2039 (000039)         7.07         7.88       -16.86
HISENSE KELON         0921 (000921)        23.12        25.70       -16.63
CHINA MERCHANTS SEC   6099 (600999)        15.67        17.32       -16.16
SD GOLD               1787 (600547)        31.16        34.33       -15.89
COSCO SHIP HOLD       1919 (601919)        13.67        15.03       -15.72
CITIC BANK            0998 (601998)         7.40         8.12       -15.55
ZOOMLION              1157 (000157)         7.50         8.21       -15.34
CQRC BANK             3618 (601077)         6.54         7.15       -15.24
DONGFANG ELEC         1072 (600875)        19.72        21.40       -14.61
REMEGEN-B             9995 (688331)        91.00        96.74       -12.83
PSBC                  1658 (601658)         5.57         5.92       -12.81
CHINA SHENHUA         1088 (601088)        41.26        43.52       -12.14
HAIER SMARTHOME       6690 (600690)        25.40        26.65       -11.68
BANKCOMM              3328 (601328)         7.06         7.39       -11.47
PING AN               2318 (601318)        56.80        58.94       -10.69
CEB BANK              6818 (601818)         3.34         3.46       -10.54
CHIFENG GOLD          6693 (600988)        27.60        28.57       -10.48
CMOC                  3993 (603993)        15.45        15.73        -8.98
CONCH CEMENT          0914 (600585)        22.74        23.01        -8.42
CHALCO                2600 (601600)         9.75         9.85        -8.27
BYD COMPANY           1211 (002594)        97.10        97.80        -7.99
CITIC SEC             6030 (600030)        28.96        29.08        -7.71
MINSHENG BANK         1988 (600016)         4.18         4.05        -4.36
FUYAO GLASS           3606 (600660)        68.90        66.67        -4.23
SANY HEAVY IND        6031 (600031)        22.46        21.71        -4.13
ZIJIN MINING          2899 (601899)        30.02        28.78        -3.34
SINOHYTEC             2402 (688339)        32.36        30.99        -3.23
WUXI APPTEC           2359 (603259)       100.20        93.81        -1.02
WEICHAI POWER         2338 (000338)        17.01        15.77        -0.04
MIDEA GROUP           0300 (000333)        84.15        75.16         3.75
HENGRUI PHARMA        1276 (600276)        71.45        61.92         6.93
CM BANK               3968 (600036)        50.90        43.01         9.67
CATL                  3750 (300750)       548.00       378.95        34.01

RMB reference rate: 0.9267 (04/11/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.