A/H Shares Performance X
23/10/2025 12:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
SINOPEC SSC           1033 (600871)         0.82         2.46       -69.09
ANDRE JUICE           2218 (605198)        15.99        45.96       -67.74
HOLLY FUTURES         3678 (001236)         4.03        11.40       -67.22
ZHEJIANG SHIBAO       1057 (002703)         4.68        13.05       -66.75
CHENMING PAPER        1812 (000488)         0.78         2.12       -65.88
FUDANZHANGJIANG       1349 (688505)         3.37         8.97       -65.16
LUOYANG GLASS         1108 (600876)         4.08        10.37       -63.52
JINGCHENG MAC         0187 (600860)         4.80        11.63       -61.73
CHINA LONGYUAN        0916 (001289)         7.47        17.59       -60.62
NANJING PANDA         0553 (600775)         4.83        11.36       -60.57
COSCO SHIP DEV        2866 (601866)         1.15         2.64       -59.61
YOFC                  6869 (601869)        36.76        84.19       -59.51
DRINDA                2865 (002865)        17.20        39.20       -59.31
GAC GROUP             2238 (601238)         3.42         7.73       -58.97
BEIJING N STAR        0588 (601588)         0.90         2.03       -58.89
HEPALINK              9989 (002399)         5.30        11.81       -58.39
SHANDONG XINHUA       0719 (000756)         7.29        16.24       -58.37
BBMG                  2009 (601992)         0.83         1.76       -56.27
RS MACALLINE          1528 (601828)         1.33         2.81       -56.11
SH ELECTRIC           2727 (601727)         4.44         9.08       -54.66
SHANGHAI PECHEM       0338 (600688)         1.39         2.84       -54.61
CHALIECO              2068 (601068)         3.02         6.15       -54.46
CHINA OILFIELD        2883 (601808)         6.95        14.12       -54.36
CH ENERGY ENG         3996 (601868)         1.24         2.49       -53.82
DALIAN PORT           2880 (601880)         0.91         1.80       -53.12
CSC                   6066 (601066)        13.23        26.03       -52.87
HAOHAI BIOTEC         6826 (688366)        26.46        49.76       -50.69
GUOLIAN SEC           1456 (601456)         5.91        10.97       -50.04
SHANDONG MOLONG       0568 (002490)         5.05         9.36       -49.97
CHINA SUNTIEN         0956 (600956)         4.35         7.96       -49.32
CHINA LIFE            2628 (601628)        24.24        43.99       -48.90
COMEC                 0317 (600685)        14.31        25.65       -48.27
JOINN                 6127 (603127)        17.69        31.67       -48.20
EVERBRIGHT SEC        6178 (601788)        10.50        18.74       -48.04
CICC                  3908 (601995)        21.04        37.39       -47.82
DONGJIANG ENV         0895 (002672)         2.73         4.81       -47.37
CC SECURITIES         1375 (601375)         2.58         4.53       -47.19
CANSINOBIO-B          6185 (688185)        41.50        72.65       -47.03
CHINA COMM CONS       1800 (601800)         5.12         8.88       -46.53
SMIC                  0981 (688981)        73.45       127.32       -46.50
JLMAG                 6680 (300748)        21.90        37.39       -45.69
DZUG                  1635 (600635)         4.12         6.98       -45.27
FIRST TRACTOR         0038 (601038)         7.65        12.92       -45.09
SWHY                  6806 (000166)         3.26         5.38       -43.81
INNOCARE-B            9969 (688428)        13.46        21.81       -42.77
BANKOFZHENGZHOU       6196 (002936)         1.29         2.06       -41.93
MAANSHAN IRON         0323 (600808)         2.47         3.88       -40.97
CGS                   6881 (601881)        11.19        17.52       -40.77
HUA HONG SEMI         1347 (688347)        71.15       110.11       -40.08
FLAT GLASS            6865 (601865)        10.49        16.11       -39.62
CHUNLI MEDICAL        1858 (688236)        16.62        25.45       -39.44
CHINA CRSC            3969 (688009)         3.51         5.35       -39.16
GREATWALL MOTOR       2333 (601633)        15.16        22.97       -38.80
BEIGENE               6160 (688235)       181.50       273.17       -38.39
DFZQ                  3958 (600958)         7.34        11.03       -38.29
SHANGHAI FUDAN        1385 (688385)        38.94        58.43       -38.20
DATANG POWER          0991 (601991)         2.46         3.68       -38.01
SH PHARMA             2607 (601607)        12.24        18.31       -38.01
MCC                   1618 (601618)         2.45         3.64       -37.59
JUNSHI BIO            1877 (688180)        25.00        37.09       -37.50
LOPAL TECH            2465 (603906)        10.28        15.06       -36.70
CHINA RAIL CONS       1186 (601186)         5.51         8.05       -36.53
CHINA SOUTH AIR       1055 (600029)         4.56         6.62       -36.13
GANFENGLITHIUM        1772 (002460)        42.72        61.51       -35.60
JIANGSU EXPRESS       0177 (600377)         9.44        13.54       -35.35
BAIYUNSHAN PH         0874 (600332)        17.94        25.64       -35.12
SICC                  2631 (688234)        50.20        70.70       -34.16
DYNAGREEN ENV         1330 (601330)         5.13         7.20       -33.93
CHINA RAILWAY         0390 (601390)         4.09         5.72       -33.69
SHENZHENEXPRESS       0548 (600548)         7.44        10.37       -33.47
XINHUA WINSHARE       0811 (601811)        10.67        14.76       -32.97
NCI                   1336 (601336)        49.40        67.95       -32.58
CNOOC                 0883 (600938)        19.90        27.37       -32.58
AIR CHINA             0753 (601111)         6.19         8.51       -32.55
CHINA VANKE           2202 (000002)         4.62         6.35       -32.53
YANZHOU COAL          1171 (600188)        10.93        15.00       -32.43
GUANGSHEN RAIL        0525 (601333)         2.50         3.40       -31.82
ABC                   1288 (601288)         5.90         7.98       -31.44
BCQ                   1963 (601963)         7.82        10.39       -30.21
SINOPEC CORP          0386 (600028)         4.17         5.53       -30.08
PHARMARON             3759 (300759)        23.44        30.90       -29.66
CGN POWER             1816 (003816)         3.13         4.05       -28.33
ICBC                  1398 (601398)         6.02         7.78       -28.25
TIGERMED              3347 (300347)        40.40        52.12       -28.12
ANGANG STEEL          0347 (000898)         2.12         2.73       -27.99
HUANENG POWER         0902 (600011)         5.98         7.66       -27.61
HUAXIN CEMENT         6655 (600801)        15.92        20.26       -27.13
ZTE                   0763 (000063)        37.78        47.84       -26.77
CHINA MOBILE          0941 (600941)        84.90       106.36       -25.98
COSCO SHIP ENGY       1138 (600026)         9.78        12.17       -25.48
BANK OF CHINA         3988 (601988)         4.39         5.46       -25.44
TIMES ELECTRIC        3898 (688187)        43.92        54.39       -25.12
TSINGTAO BREW         0168 (600600)        53.80        66.59       -25.08
GTJA                  2611 (601211)        15.09        18.57       -24.65
CRRC                  1766 (601766)         6.48         7.96       -24.51
SANHUA                2050 (002050)        38.90        47.73       -24.42
FOSUN PHARMA          2196 (600196)        23.28        28.41       -24.01
CHINA TELECOM         0728 (601728)         5.63         6.87       -24.01
CHINA EAST AIR        0670 (600115)         4.02         4.89       -23.77
QINGDAO PORT          6198 (601298)         7.30         8.84       -23.42
ANHUIEXPRESSWAY       0995 (600012)        12.24        14.77       -23.15
HUADIAN POWER         1071 (600027)         4.39         5.29       -23.05
ANJOY FOOD            2648 (603345)        58.40        70.30       -22.97
GF SEC                1776 (000776)        18.79        22.54       -22.70
PICC GROUP            1339 (601319)         7.28         8.71       -22.49
QHD PORT              3369 (601326)         3.27         3.91       -22.45
CHINA COAL            1898 (601898)        11.08        13.24       -22.40
CCB                   0939 (601939)         7.85         9.33       -21.98
HAITIAN FLAV          3288 (603288)        32.50        38.56       -21.84
BQD                   3866 (002948)         4.39         5.20       -21.71
JIANGXI COPPER        0358 (600362)        31.08        36.68       -21.43
COSCO SHIP HOLD       1919 (601919)        12.79        15.02       -21.04
ASYMCHEM              6821 (002821)        87.85       102.80       -20.76
CZBANK                2016 (601916)         2.66         3.11       -20.69
LIVZON PHARMA         1513 (000513)        31.66        36.95       -20.55
SICHUAN EXPRESS       0107 (601107)         5.02         5.82       -20.02
SINOTRANS             0598 (601598)         5.36         6.21       -19.96
CPIC                  2601 (601601)        31.96        36.91       -19.71
CTG DUTY-FREE         1880 (601888)        60.40        69.57       -19.49
PETROCHINA            0857 (601857)         7.99         9.03       -17.95
DONGFANG ELEC         1072 (600875)        17.93        20.26       -17.93
GOLDWIND              2208 (002202)        13.24        14.88       -17.49
CHONGQING IRON        1053 (601005)         1.38         1.54       -16.90
CIMC                  2039 (000039)         7.42         8.23       -16.40
TIANQI LITHIUM        9696 (002466)        42.30        46.86       -16.29
ZMJ                   0564 (601717)        21.30        23.51       -15.99
ZOOMLION              1157 (000157)         7.33         8.05       -15.56
CHINA MERCHANTS SEC   6099 (600999)        15.46        16.84       -14.87
SD GOLD               1787 (600547)        33.50        36.25       -14.30
HISENSE KELON         0921 (000921)        23.04        24.87       -14.09
SF HOLDING            6936 (002352)        36.96        39.84       -13.97
REMEGEN-B             9995 (688331)        81.05        87.00       -13.61
CQRC BANK             3618 (601077)         6.55         7.01       -13.36
CITIC BANK            0998 (601998)         7.45         7.95       -13.10
PSBC                  1658 (601658)         5.64         5.96       -12.25
PING AN               2318 (601318)        55.30        58.26       -11.98
BANKCOMM              3328 (601328)         6.86         7.18       -11.40
HTSC                  6886 (601688)        20.32        21.26       -11.37
CMOC                  3993 (603993)        15.02        15.65       -11.00
HAIER SMARTHOME       6690 (600690)        24.84        25.70       -10.37
CHALCO                2600 (601600)         8.77         9.06       -10.24
CHINA SHENHUA         1088 (601088)        41.20        42.23        -9.53
CEB BANK              6818 (601818)         3.43         3.50        -9.12
CHIFENG GOLD          6693 (600988)        27.94        28.05        -7.63
BYD COMPANY           1211 (002594)       102.70       102.68        -7.25
SINOHYTEC             2402 (688339)        26.40        26.32        -6.99
CONCH CEMENT          0914 (600585)        23.52        23.41        -6.83
CITIC SEC             6030 (600030)        29.66        29.09        -5.45
MINSHENG BANK         1988 (600016)         4.23         4.10        -4.33
WEICHAI POWER         2338 (000338)        14.91        14.43        -4.19
WUXI APPTEC           2359 (603259)       105.00       100.30        -2.92
FUYAO GLASS           3606 (600660)        69.15        66.03        -2.89
ZIJIN MINING          2899 (601899)        31.22        29.11        -0.55
MIDEA GROUP           0300 (000333)        82.65        74.46         2.93
TIANJIN CAPITAL       1065 (600874)         7.10         6.24         5.51
HENGRUI PHARMA        1276 (600276)        75.30        64.51         8.24
CM BANK               3968 (600036)        49.60        41.95         9.64
CATL                  3750 (300750)       530.50       373.99        31.54

RMB reference rate: 0.9273 (23/10/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.