A/H Shares Performance X
21/10/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         3.84        11.16       -68.06
ZHEJIANG SHIBAO       1057 (002703)         4.69        13.63       -68.06
ANDRE JUICE           2218 (605198)        15.96        46.05       -67.83
SINOPEC SSC           1033 (600871)         0.84         2.30       -66.10
FUDANZHANGJIANG       1349 (688505)         3.34         9.10       -65.93
CHENMING PAPER        1812 (000488)         0.79         2.08       -64.74
LUOYANG GLASS         1108 (600876)         4.07        10.56       -64.22
JINGCHENG MAC         0187 (600860)         4.65        11.66       -62.98
NANJING PANDA         0553 (600775)         4.92        11.89       -61.59
COSCO SHIP DEV        2866 (601866)         1.13         2.65       -60.41
CHINA LONGYUAN        0916 (001289)         7.62        17.76       -60.17
GAC GROUP             2238 (601238)         3.37         7.77       -59.74
BEIJING N STAR        0588 (601588)         0.88         2.01       -59.36
DRINDA                2865 (002865)        18.05        40.43       -58.55
YOFC                  6869 (601869)        39.40        87.98       -58.43
HEPALINK              9989 (002399)         5.36        11.94       -58.33
SHANDONG XINHUA       0719 (000756)         7.40        16.37       -58.04
CHALIECO              2068 (601068)         2.49         5.39       -57.11
RS MACALLINE          1528 (601828)         1.31         2.81       -56.72
BBMG                  2009 (601992)         0.84         1.79       -56.44
SHANGHAI PECHEM       0338 (600688)         1.36         2.77       -54.42
CHINA OILFIELD        2883 (601808)         6.89        14.00       -54.31
DONGJIANG ENV         0895 (002672)         2.40         4.84       -53.97
CH ENERGY ENG         3996 (601868)         1.25         2.50       -53.58
SH ELECTRIC           2727 (601727)         4.66         9.26       -53.28
DALIAN PORT           2880 (601880)         0.91         1.80       -53.07
CSC                   6066 (601066)        13.56        26.43       -52.37
HAOHAI BIOTEC         6826 (688366)        26.76        50.17       -50.48
COMEC                 0317 (600685)        14.79        26.91       -48.98
GUOLIAN SEC           1456 (601456)         6.08        11.05       -48.92
CHINA SUNTIEN         0956 (600956)         4.44         7.98       -48.35
EVERBRIGHT SEC        6178 (601788)        10.77        19.05       -47.52
CHINA LIFE            2628 (601628)        24.94        43.99       -47.37
CC SECURITIES         1375 (601375)         2.60         4.54       -46.84
DZUG                  1635 (600635)         4.07         7.09       -46.71
JOINN                 6127 (603127)        19.17        33.28       -46.53
CICC                  3908 (601995)        21.76        37.77       -46.52
CHINA COMM CONS       1800 (601800)         5.15         8.91       -46.34
SMIC                  0981 (688981)        74.05       127.19       -45.95
JLMAG                 6680 (300748)        23.28        39.91       -45.85
SHANDONG MOLONG       0568 (002490)         4.52         7.74       -45.79
FIRST TRACTOR         0038 (601038)         7.40        12.65       -45.69
INNOCARE-B            9969 (688428)        14.26        23.86       -44.52
CANSINOBIO-B          6185 (688185)        44.22        73.85       -44.41
SWHY                  6806 (000166)         3.30         5.37       -42.95
CHUNLI MEDICAL        1858 (688236)        16.82        27.08       -42.34
BANKOFZHENGZHOU       6196 (002936)         1.28         2.05       -42.04
TIANJIN CAPITAL       1065 (600874)         3.96         6.24       -41.09
MAANSHAN IRON         0323 (600808)         2.57         4.00       -40.35
CGS                   6881 (601881)        11.51        17.86       -40.17
CHINA CRSC            3969 (688009)         3.53         5.42       -39.54
FLAT GLASS            6865 (601865)        10.89        16.62       -39.17
DFZQ                  3958 (600958)         7.43        11.20       -38.42
HUA HONG SEMI         1347 (688347)        77.70       116.45       -38.06
SH PHARMA             2607 (601607)        12.19        18.25       -37.99
BEIGENE               6160 (688235)       190.00       282.56       -37.58
DATANG POWER          0991 (601991)         2.48         3.67       -37.27
GREATWALL MOTOR       2333 (601633)        15.67        23.17       -37.22
MCC                   1618 (601618)         2.51         3.71       -37.19
LOPAL TECH            2465 (603906)        10.68        15.60       -36.44
JUNSHI BIO            1877 (688180)        26.78        38.99       -36.24
SHANGHAI FUDAN        1385 (688385)        41.56        60.14       -35.85
CHINA RAIL CONS       1186 (601186)         5.58         8.07       -35.81
GANFENGLITHIUM        1772 (002460)        42.92        61.59       -35.31
JIANGSU EXPRESS       0177 (600377)         9.36        13.34       -34.86
CHINA SOUTH AIR       1055 (600029)         4.63         6.59       -34.78
BAIYUNSHAN PH         0874 (600332)        18.03        25.64       -34.72
QHD PORT              3369 (601326)         2.55         3.57       -33.69
SICC                  2631 (688234)        51.90        72.53       -33.57
XINHUA WINSHARE       0811 (601811)        10.63        14.79       -33.28
DYNAGREEN ENV         1330 (601330)         5.16         7.17       -33.19
CHINA RAILWAY         0390 (601390)         4.11         5.71       -33.18
CHINA VANKE           2202 (000002)         4.64         6.40       -32.70
SHENZHENEXPRESS       0548 (600548)         7.34        10.10       -32.54
ABC                   1288 (601288)         5.76         7.88       -32.14
AIR CHINA             0753 (601111)         6.23         8.50       -31.96
CNOOC                 0883 (600938)        19.32        26.21       -31.57
NCI                   1336 (601336)        50.65        68.30       -31.16
GUANGSHEN RAIL        0525 (601333)         2.54         3.42       -31.05
BCQ                   1963 (601963)         7.67        10.30       -30.87
YANZHOU COAL          1171 (600188)        11.26        15.01       -30.36
SINOPEC CORP          0386 (600028)         4.12         5.46       -29.95
ICBC                  1398 (601398)         5.95         7.64       -27.70
HUANENG POWER         0902 (600011)         5.86         7.49       -27.37
PHARMARON             3759 (300759)        24.28        30.87       -26.98
TIGERMED              3347 (300347)        42.36        53.70       -26.77
TIMES ELECTRIC        3898 (688187)        44.74        56.58       -26.59
ANGANG STEEL          0347 (000898)         2.18         2.75       -26.41
ZTE                   0763 (000063)        40.62        51.24       -26.41
CGN POWER             1816 (003816)         3.19         4.02       -26.33
CHINA MOBILE          0941 (600941)        85.20       106.12       -25.47
TSINGTAO BREW         0168 (600600)        54.00        67.18       -25.38
BANK OF CHINA         3988 (601988)         4.37         5.39       -24.73
COSCO SHIP ENGY       1138 (600026)        10.23        12.59       -24.57
GTJA                  2611 (601211)        15.32        18.75       -24.15
CRRC                  1766 (601766)         6.50         7.93       -23.91
CHINA EAST AIR        0670 (600115)         3.99         4.86       -23.79
CHINA TELECOM         0728 (601728)         5.60         6.82       -23.77
FOSUN PHARMA          2196 (600196)        24.12        29.28       -23.53
HUAXIN CEMENT         6655 (600801)        16.78        20.35       -23.45
CHINA COAL            1898 (601898)        11.04        13.28       -22.83
ANJOY FOOD            2648 (603345)        58.95        70.83       -22.74
GF SEC                1776 (000776)        19.06        22.88       -22.67
ANHUIEXPRESSWAY       0995 (600012)        11.95        14.31       -22.48
HUADIAN POWER         1071 (600027)         4.40         5.26       -22.34
PICC GROUP            1339 (601319)         7.24         8.65       -22.30
HAITIAN FLAV          3288 (603288)        32.78        38.95       -21.87
CCB                   0939 (601939)         7.82         9.29       -21.86
QINGDAO PORT          6198 (601298)         7.34         8.70       -21.68
ASYMCHEM              6821 (002821)        91.05       107.06       -21.05
SANHUA                2050 (002050)        39.94        46.93       -20.99
COSCO SHIP HOLD       1919 (601919)        12.74        14.93       -20.78
JIANGXI COPPER        0358 (600362)        32.24        37.72       -20.65
CZBANK                2016 (601916)         2.61         3.04       -20.30
BQD                   3866 (002948)         4.44         5.17       -20.27
SINOTRANS             0598 (601598)         5.43         6.30       -19.99
LIVZON PHARMA         1513 (000513)        32.48        37.36       -19.29
SICHUAN EXPRESS       0107 (601107)         5.05         5.80       -19.17
CTG DUTY-FREE         1880 (601888)        61.70        70.71       -19.00
CPIC                  2601 (601601)        32.62        37.33       -18.88
GOLDWIND              2208 (002202)        13.02        14.83       -18.50
PETROCHINA            0857 (601857)         7.80         8.76       -17.34
CHONGQING IRON        1053 (601005)         1.39         1.55       -16.75
CIMC                  2039 (000039)         7.49         8.28       -16.02
DONGFANG ELEC         1072 (600875)        18.59        20.52       -15.90
CQRC BANK             3618 (601077)         6.43         7.07       -15.57
ZMJ                   0564 (601717)        21.62        23.64       -15.10
TIANQI LITHIUM        9696 (002466)        42.10        45.61       -14.31
ZOOMLION              1157 (000157)         7.52         8.13       -14.13
CHINA MERCHANTS SEC   6099 (600999)        15.76        17.03       -14.09
HISENSE KELON         0921 (000921)        23.20        25.00       -13.85
SD GOLD               1787 (600547)        35.44        38.16       -13.78
HTSC                  6886 (601688)        20.40        21.87       -13.41
SF HOLDING            6936 (002352)        37.74        40.33       -13.13
CITIC BANK            0998 (601998)         7.34         7.75       -12.08
CMOC                  3993 (603993)        14.72        15.45       -11.55
PSBC                  1658 (601658)         5.44         5.67       -10.93
PING AN               2318 (601318)        55.90        58.08       -10.65
CHALCO                2600 (601600)         8.31         8.62       -10.51
HAIER SMARTHOME       6690 (600690)        24.58        25.35        -9.99
BANKCOMM              3328 (601328)         6.83         7.03        -9.81
CHINA SHENHUA         1088 (601088)        41.12        41.80        -8.68
CEB BANK              6818 (601818)         3.40         3.45        -8.51
BYD COMPANY           1211 (002594)       103.90       104.76        -7.93
REMEGEN-B             9995 (688331)        96.40        97.10        -7.84
CHIFENG GOLD          6693 (600988)        29.38        29.47        -7.45
CONCH CEMENT          0914 (600585)        23.98        23.69        -6.03
MINSHENG BANK         1988 (600016)         4.14         4.02        -4.40
WUXI APPTEC           2359 (603259)       105.60       102.04        -3.93
SINOHYTEC             2402 (688339)        28.24        27.17        -3.51
CITIC SEC             6030 (600030)        30.56        29.36        -3.37
WEICHAI POWER         2338 (000338)        15.19        14.58        -3.28
FUYAO GLASS           3606 (600660)        69.25        65.80        -2.30
ZIJIN MINING          2899 (601899)        32.34        30.05        -0.09
MIDEA GROUP           0300 (000333)        82.35        72.91         4.85
HENGRUI PHARMA        1276 (600276)        78.10        66.00         9.85
CM BANK               3968 (600036)        49.74        41.98         9.99
CATL                  3750 (300750)       544.00       375.90        34.35

RMB reference rate: 0.9283 (21/10/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.