A/H Shares Performance X
12/09/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         4.23        11.80       -66.84
SINOPEC SSC           1033 (600871)         0.79         2.10       -65.21
FUDANZHANGJIANG       1349 (688505)         3.68         9.65       -64.73
JINGCHENG MAC         0187 (600860)         4.70        12.18       -64.31
ZHEJIANG SHIBAO       1057 (002703)         4.80        12.28       -63.85
ANDRE JUICE           2218 (605198)        16.61        41.95       -63.38
CHENMING PAPER        1812 (000488)         0.89         2.24       -63.25
LUOYANG GLASS         1108 (600876)         4.40        10.79       -62.28
SH ELECTRIC           2727 (601727)         3.48         8.10       -60.26
GAC GROUP             2238 (601238)         3.33         7.73       -60.16
NANJING PANDA         0553 (600775)         5.37        11.95       -58.44
CHINA LONGYUAN        0916 (001289)         7.85        17.40       -58.27
BEIJING N STAR        0588 (601588)         0.95         2.08       -57.76
COSCO SHIP DEV        2866 (601866)         1.19         2.60       -57.67
SHANDONG XINHUA       0719 (000756)         7.46        16.13       -57.22
HEPALINK              9989 (002399)         5.95        12.86       -57.21
DRINDA                2865 (002865)        21.60        45.30       -55.90
CHALIECO              2068 (601068)         2.43         5.01       -55.14
SHANGHAI PECHEM       0338 (600688)         1.36         2.77       -54.59
DALIAN PORT           2880 (601880)         0.88         1.77       -54.02
CH ENERGY ENG         3996 (601868)         1.21         2.43       -53.95
BBMG                  2009 (601992)         0.84         1.68       -53.76
CHINA OILFIELD        2883 (601808)         7.08        13.83       -52.65
DONGJIANG ENV         0895 (002672)         2.51         4.88       -52.43
HAOHAI BIOTEC         6826 (688366)        28.22        54.66       -52.25
RS MACALLINE          1528 (601828)         1.58         3.02       -51.61
CSC                   6066 (601066)        14.07        26.43       -50.76
CHINA SUNTIEN         0956 (600956)         4.44         8.05       -48.99
YOFC                  6869 (601869)        50.75        89.30       -47.44
COMEC                 0317 (600685)        15.58        27.08       -46.79
CHINA COMM CONS       1800 (601800)         5.17         8.97       -46.69
GUOLIAN SEC           1456 (601456)         6.45        11.19       -46.69
SMIC                  0981 (688981)        62.75       108.42       -46.47
CICC                  3908 (601995)        21.36        36.89       -46.45
EVERBRIGHT SEC        6178 (601788)        11.20        19.23       -46.13
FIRST TRACTOR         0038 (601038)         7.68        13.10       -45.78
DZUG                  1635 (600635)         2.56         4.33       -45.32
CHINA LIFE            2628 (601628)        23.24        39.22       -45.19
CC SECURITIES         1375 (601375)         2.85         4.72       -44.15
JLMAG                 6680 (300748)        22.98        37.37       -43.13
JOINN                 6127 (603127)        23.30        37.86       -43.08
CHINA SOUTH AIR       1055 (600029)         3.81         6.06       -41.85
BEIGENE               6160 (688235)       198.90       315.57       -41.70
LOPAL TECH            2465 (603906)         9.94        15.65       -41.26
SICC                  2631 (688234)        57.70        90.71       -41.17
FLAT GLASS            6865 (601865)        11.84        18.50       -40.81
TIANJIN CAPITAL       1065 (600874)         3.83         5.97       -40.66
INNOCARE-B            9969 (688428)        19.19        29.89       -40.62
CANSINOBIO-B          6185 (688185)        54.35        84.55       -40.55
BANKOFZHENGZHOU       6196 (002936)         1.32         2.05       -40.45
CHINA CRSC            3969 (688009)         3.50         5.35       -39.49
CHUNLI MEDICAL        1858 (688236)        15.70        23.90       -39.24
SWHY                  6806 (000166)         3.49         5.30       -39.10
SHANGHAI FUDAN        1385 (688385)        39.30        59.24       -38.64
AIR CHINA             0753 (601111)         5.20         7.81       -38.42
CGS                   6881 (601881)        11.45        17.19       -38.39
DATANG POWER          0991 (601991)         2.44         3.66       -38.34
SHANDONG MOLONG       0568 (002490)         4.15         6.15       -37.59
SH PHARMA             2607 (601607)        12.20        18.01       -37.35
MCC                   1618 (601618)         2.36         3.48       -37.28
HUA HONG SEMI         1347 (688347)        50.90        74.80       -37.06
MAANSHAN IRON         0323 (600808)         2.52         3.68       -36.66
CHINA RAIL CONS       1186 (601186)         5.53         8.02       -36.23
JUNSHI BIO            1877 (688180)        33.74        48.80       -36.05
CHINA RAILWAY         0390 (601390)         3.90         5.60       -35.59
PHARMARON             3759 (300759)        23.66        33.75       -35.16
GREATWALL MOTOR       2333 (601633)        17.62        25.13       -35.15
QHD PORT              3369 (601326)         2.48         3.52       -34.84
YANZHOU COAL          1171 (600188)         9.29        13.14       -34.61
DFZQ                  3958 (600958)         7.74        10.90       -34.32
JIANGSU EXPRESS       0177 (600377)         9.28        13.00       -33.98
SHENZHENEXPRESS       0548 (600548)         7.24        10.08       -33.57
BAIYUNSHAN PH         0874 (600332)        18.59        25.79       -33.33
COSCO SHIP ENGY       1138 (600026)         8.75        12.09       -33.06
GANFENGLITHIUM        1772 (002460)        33.78        46.57       -32.91
GUANGSHEN RAIL        0525 (601333)         2.50         3.44       -32.78
DYNAGREEN ENV         1330 (601330)         5.26         7.14       -31.86
CHINA EAST AIR        0670 (600115)         2.97         4.03       -31.84
CNOOC                 0883 (600938)        19.42        26.30       -31.71
XINHUA WINSHARE       0811 (601811)        11.37        15.20       -30.82
NCI                   1336 (601336)        47.82        63.49       -30.34
TSINGTAO BREW         0168 (600600)        51.40        67.90       -29.99
SINOTRANS             0598 (601598)         4.83         6.34       -29.54
SINOPEC CORP          0386 (600028)         4.23         5.53       -29.25
ABC                   1288 (601288)         5.58         7.24       -28.72
ANJOY FOOD            2648 (603345)        57.10        74.01       -28.64
HUANENG POWER         0902 (600011)         6.05         7.76       -27.89
TIGERMED              3347 (300347)        47.58        61.01       -27.87
ZTE                   0763 (000063)        34.78        44.08       -27.02
TIMES ELECTRIC        3898 (688187)        39.00        49.02       -26.42
CHINA TELECOM         0728 (601728)         5.76         7.23       -26.32
CRRC                  1766 (601766)         6.17         7.73       -26.18
ICBC                  1398 (601398)         6.00         7.48       -25.81
CGN POWER             1816 (003816)         2.99         3.72       -25.66
BCQ                   1963 (601963)         7.73         9.58       -25.37
SICHUAN EXPRESS       0107 (601107)         4.56         5.64       -25.22
BANK OF CHINA         3988 (601988)         4.46         5.48       -24.73
CHINA MOBILE          0941 (600941)        87.85       107.75       -24.59
QINGDAO PORT          6198 (601298)         6.96         8.46       -23.91
ANGANG STEEL          0347 (000898)         2.24         2.70       -23.27
CHINA VANKE           2202 (000002)         5.79         6.94       -22.84
ANHUIEXPRESSWAY       0995 (600012)        11.29        13.43       -22.25
HUAXIN CEMENT         6655 (600801)        14.90        17.72       -22.23
HUADIAN POWER         1071 (600027)         4.57         5.43       -22.16
BQD                   3866 (002948)         4.35         5.12       -21.42
PETROCHINA            0857 (601857)         7.39         8.69       -21.35
CHINA COAL            1898 (601898)         9.47        11.12       -21.23
HAITIAN FLAV          3288 (603288)        34.72        40.65       -21.00
GTJA                  2611 (601211)        16.75        19.55       -20.76
GOLDWIND              2208 (002202)        10.60        12.36       -20.68
CCB                   0939 (601939)         7.88         9.12       -20.09
FOSUN PHARMA          2196 (600196)        27.26        31.52       -20.01
ASYMCHEM              6821 (002821)        97.10       112.08       -19.87
JIANGXI COPPER        0358 (600362)        26.96        30.97       -19.49
PICC GROUP            1339 (601319)         7.17         8.23       -19.42
CTG DUTY-FREE         1880 (601888)        61.65        70.40       -19.01
CPIC                  2601 (601601)        32.86        37.32       -18.56
ZMJ                   0564 (601717)        20.50        23.05       -17.74
DONGFANG ELEC         1072 (600875)        17.28        19.38       -17.53
HISENSE KELON         0921 (000921)        22.16        24.85       -17.52
CZBANK                2016 (601916)         2.78         3.09       -16.79
CHONGQING IRON        1053 (601005)         1.35         1.50       -16.76
TIANQI LITHIUM        9696 (002466)        39.80        44.03       -16.40
ZOOMLION              1157 (000157)         6.59         7.26       -16.05
SD GOLD               1787 (600547)        34.52        37.99       -15.96
GF SEC                1776 (000776)        19.20        21.06       -15.68
SF HOLDING            6936 (002352)        38.06        41.72       -15.62
LIVZON PHARMA         1513 (000513)        37.00        40.28       -15.04
COSCO SHIP HOLD       1919 (601919)        13.84        15.01       -14.72
CITIC BANK            0998 (601998)         7.27         7.81       -13.91
SANHUA                2050 (002050)        32.12        34.50       -13.89
PSBC                  1658 (601658)         5.84         6.24       -13.44
CQRC BANK             3618 (601077)         6.07         6.48       -13.36
HTSC                  6886 (601688)        19.67        20.78       -12.45
SINOHYTEC             2402 (688339)        23.48        24.79       -12.40
CHALCO                2600 (601600)         7.62         8.04       -12.34
MINSHENG BANK         1988 (600016)         4.24         4.38       -10.47
BANKCOMM              3328 (601328)         6.92         7.13       -10.23
CHINA MERCHANTS SEC   6099 (600999)        17.59        18.12       -10.22
HAIER SMARTHOME       6690 (600690)        25.58        26.19        -9.66
CMOC                  3993 (603993)        13.17        13.42        -9.23
CHINA SHENHUA         1088 (601088)        37.12        37.76        -9.08
CITIC SEC             6030 (600030)        29.30        29.78        -9.00
BYD COMPANY           1211 (002594)       104.50       105.91        -8.74
CEB BANK              6818 (601818)         3.59         3.63        -8.53
PING AN               2318 (601318)        57.10        57.68        -8.44
CONCH CEMENT          0914 (600585)        23.84        23.82        -7.43
CIMC                  2039 (000039)         8.09         8.04        -6.93
REMEGEN-B             9995 (688331)       109.40       107.40        -5.79
WEICHAI POWER         2338 (000338)        14.81        14.35        -4.55
WUXI APPTEC           2359 (603259)       110.70       105.47        -2.92
FUYAO GLASS           3606 (600660)        74.65        71.05        -2.82
CHIFENG GOLD          6693 (600988)        32.66        29.75         1.54
CM BANK               3968 (600036)        48.18        42.54         4.75
MIDEA GROUP           0300 (000333)        85.90        75.57         5.13
ZIJIN MINING          2899 (601899)        29.78        25.65         7.38
HENGRUI PHARMA        1276 (600276)        83.10        69.01        11.37
CATL                  3750 (300750)       432.80       325.00        23.17

RMB reference rate: 0.9249 (12/09/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.