A/H Shares Performance X
12/08/2025 09:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         4.76        12.71       -65.32
ANDRE JUICE           2218 (605198)        18.41        49.03       -65.23
FUDANZHANGJIANG       1349 (688505)         4.10        10.76       -64.72
SINOPEC SSC           1033 (600871)         0.79         2.03       -63.96
CHINA LONGYUAN        0916 (001289)         7.06        16.97       -61.48
JINGCHENG MAC         0187 (600860)         5.34        12.82       -61.43
ZHEJIANG SHIBAO       1057 (002703)         5.24        12.55       -61.34
GAC GROUP             2238 (601238)         3.25         7.66       -60.71
CHENMING PAPER        1812 (000488)         0.97         2.23       -59.72
SH ELECTRIC           2727 (601727)         3.63         8.31       -59.55
LUOYANG GLASS         1108 (600876)         4.94        11.06       -58.64
NANJING PANDA         0553 (600775)         5.35        11.52       -57.00
SHANGHAI PECHEM       0338 (600688)         1.37         2.89       -56.10
COSCO SHIP DEV        2866 (601866)         1.21         2.54       -55.89
SHANDONG XINHUA       0719 (000756)         8.13        16.93       -55.53
BEIJING N STAR        0588 (601588)         0.92         1.89       -54.92
HEPALINK              9989 (002399)         6.44        13.23       -54.92
DRINDA                2865 (002865)        21.48        43.27       -54.03
CSC                   6066 (601066)        13.06        25.95       -53.40
BBMG                  2009 (601992)         0.84         1.66       -53.14
CHALIECO              2068 (601068)         2.59         5.11       -53.07
CHINA OILFIELD        2883 (601808)         7.08        13.88       -52.77
CH ENERGY ENG         3996 (601868)         1.35         2.56       -51.17
HAOHAI BIOTEC         6826 (688366)        29.40        55.27       -50.74
RS MACALLINE          1528 (601828)         1.57         2.94       -50.55
DALIAN PORT           2880 (601880)         0.85         1.59       -50.50
CHINA SUNTIEN         0956 (600956)         4.40         8.21       -50.37
FIRST TRACTOR         0038 (601038)         7.20        13.38       -50.17
GUOLIAN SEC           1456 (601456)         6.06        11.24       -50.07
COMEC                 0317 (600685)        16.16        29.34       -49.00
CICC                  3908 (601995)        20.06        36.42       -49.00
CHINA LIFE            2628 (601628)        22.42        40.66       -48.94
SMIC                  0981 (688981)        48.70        86.79       -48.04
DONGJIANG ENV         0895 (002672)         2.70         4.78       -47.69
LOPAL TECH            2465 (603906)         8.47        14.95       -47.54
SHANGHAI FUDAN        1385 (688385)        30.72        52.75       -46.07
EVERBRIGHT SEC        6178 (601788)        10.70        18.26       -45.74
DZUG                  1635 (600635)         2.40         4.08       -45.53
DATANG POWER          0991 (601991)         2.05         3.39       -44.00
CANSINOBIO-B          6185 (688185)        51.25        84.69       -43.96
CC SECURITIES         1375 (601375)         2.74         4.48       -43.36
CHINA COMM CONS       1800 (601800)         5.77         9.35       -42.85
MAANSHAN IRON         0323 (600808)         2.55         4.11       -42.55
FLAT GLASS            6865 (601865)        10.30        16.53       -42.30
INNOCARE-B            9969 (688428)        17.76        28.39       -42.07
YOFC                  6869 (601869)        34.94        55.10       -41.28
CGS                   6881 (601881)        11.16        17.51       -40.98
MCC                   1618 (601618)         2.03         3.17       -40.70
GREATWALL MOTOR       2333 (601633)        14.56        22.69       -40.58
SWHY                  6806 (000166)         3.46         5.38       -40.45
CHINA CRSC            3969 (688009)         3.51         5.44       -40.25
CHINA SOUTH AIR       1055 (600029)         3.76         5.72       -39.13
SH PHARMA             2607 (601607)        12.67        19.13       -38.67
GUANGSHEN RAIL        0525 (601333)         1.97         2.97       -38.58
COSCO SHIP ENGY       1138 (600026)         6.75        10.17       -38.54
BAIYUNSHAN PH         0874 (600332)        17.97        26.80       -37.91
SHENZHENEXPRESS       0548 (600548)         6.99        10.38       -37.64
QHD PORT              3369 (601326)         2.27         3.36       -37.44
BANKOFZHENGZHOU       6196 (002936)         1.42         2.10       -37.38
TIANJIN CAPITAL       1065 (600874)         4.08         6.03       -37.34
HUA HONG SEMI         1347 (688347)        43.24        63.32       -36.76
JLMAG                 6680 (300748)        19.16        27.68       -35.90
DFZQ                  3958 (600958)         7.95        11.48       -35.87
SHANDONG MOLONG       0568 (002490)         4.44         6.41       -35.86
CHINA RAIL CONS       1186 (601186)         5.76         8.24       -35.27
CHINA RAILWAY         0390 (601390)         4.04         5.75       -34.94
JIANGSU EXPRESS       0177 (600377)         9.97        14.06       -34.34
CHUNLI MEDICAL        1858 (688236)        17.04        23.99       -34.23
YANZHOU COAL          1171 (600188)         9.59        13.34       -33.43
CNOOC                 0883 (600938)        18.64        25.88       -33.30
JUNSHI BIO            1877 (688180)        30.60        42.39       -33.15
PHARMARON             3759 (300759)        20.94        28.95       -33.02
DYNAGREEN ENV         1330 (601330)         5.30         7.27       -32.49
JIANGXI COPPER        0358 (600362)        17.50        23.93       -32.28
ZTE                   0763 (000063)        24.90        33.98       -32.14
AIR CHINA             0753 (601111)         5.37         7.28       -31.69
FOSUN PHARMA          2196 (600196)        20.64        27.88       -31.45
TSINGTAO BREW         0168 (600600)        50.40        67.96       -31.33
JOINN                 6127 (603127)        23.28        31.36       -31.26
CRRC                  1766 (601766)         5.60         7.52       -31.04
QINGDAO PORT          6198 (601298)         6.68         8.85       -30.10
BEIGENE               6160 (688235)       172.90       229.00       -30.08
PICC GROUP            1339 (601319)         6.22         8.23       -30.01
HUANENG POWER         0902 (600011)         5.61         7.42       -29.99
CHINA EAST AIR        0670 (600115)         2.93         3.83       -29.16
XINHUA WINSHARE       0811 (601811)        11.90        15.53       -29.04
NCI                   1336 (601336)        48.36        63.02       -28.94
TIMES ELECTRIC        3898 (688187)        34.08        44.23       -28.65
CHINA VANKE           2202 (000002)         5.02         6.49       -28.37
SINOPEC CORP          0386 (600028)         4.42         5.70       -28.19
ICBC                  1398 (601398)         6.10         7.74       -27.02
BCQ                   1963 (601963)         8.08        10.25       -27.00
TIGERMED              3347 (300347)        53.75        67.97       -26.77
ABC                   1288 (601288)         5.42         6.84       -26.62
ANHUIEXPRESSWAY       0995 (600012)        12.58        15.86       -26.55
SINOTRANS             0598 (601598)         4.54         5.67       -25.85
CHINA MOBILE          0941 (600941)        87.65       109.20       -25.67
HUADIAN POWER         1071 (600027)         4.38         5.44       -25.44
GOLDWIND              2208 (002202)         8.24        10.21       -25.27
BANK OF CHINA         3988 (601988)         4.56         5.65       -25.26
ANJOY FOOD            2648 (603345)        60.15        73.68       -24.40
ANGANG STEEL          0347 (000898)         2.30         2.81       -24.21
CZBANK                2016 (601916)         2.77         3.38       -24.11
CHINA TELECOM         0728 (601728)         6.18         7.39       -22.56
CHINA COAL            1898 (601898)        10.31        12.32       -22.51
CGN POWER             1816 (003816)         3.10         3.70       -22.42
CCB                   0939 (601939)         7.96         9.49       -22.33
BQD                   3866 (002948)         4.24         5.03       -21.94
GANFENGLITHIUM        1772 (002460)        33.46        39.52       -21.60
GTJA                  2611 (601211)        17.22        20.08       -20.59
HAITIAN FLAV          3288 (603288)        33.38        38.54       -19.80
CPIC                  2601 (601601)        32.40        37.07       -19.06
SICHUAN EXPRESS       0107 (601107)         4.92         5.61       -18.79
PETROCHINA            0857 (601857)         7.59         8.62       -18.46
SD GOLD               1787 (600547)        27.76        31.46       -18.29
HUAXIN CEMENT         6655 (600801)        13.82        15.65       -18.23
ZOOMLION              1157 (000157)         6.65         7.51       -18.00
CHALCO                2600 (601600)         6.65         7.50       -17.89
HISENSE KELON         0921 (000921)        22.90        25.48       -16.78
GF SEC                1776 (000776)        17.88        19.83       -16.50
ASYMCHEM              6821 (002821)        91.75       101.51       -16.30
CITIC BANK            0998 (601998)         7.57         8.30       -15.54
CEB BANK              6818 (601818)         3.74         4.10       -15.53
CTG DUTY-FREE         1880 (601888)        60.15        65.54       -15.01
BANKCOMM              3328 (601328)         7.10         7.71       -14.73
HTSC                  6886 (601688)        18.81        20.38       -14.53
ZMJ                   0564 (601717)        16.44        17.76       -14.28
DONGFANG ELEC         1072 (600875)        18.54        20.01       -14.20
CHONGQING IRON        1053 (601005)         1.44         1.55       -13.97
LIVZON PHARMA         1513 (000513)        37.80        40.43       -13.42
CHINA MERCHANTS SEC   6099 (600999)        17.00        18.18       -13.41
CQRC BANK             3618 (601077)         6.36         6.80       -13.39
COSCO SHIP HOLD       1919 (601919)        14.68        15.69       -13.36
PING AN               2318 (601318)        55.15        58.79       -13.13
PSBC                  1658 (601658)         5.68         6.01       -12.48
SF HOLDING            6936 (002352)        45.48        47.02       -10.43
CITIC SEC             6030 (600030)        28.58        29.47       -10.20
MINSHENG BANK         1988 (600016)         4.86         4.94        -8.90
HAIER SMARTHOME       6690 (600690)        25.10        25.48        -8.78
CHINA SHENHUA         1088 (601088)        37.02        37.56        -8.73
FUYAO GLASS           3606 (600660)        55.75        55.51        -7.00
SANHUA                2050 (002050)        27.54        27.12        -5.96
CONCH CEMENT          0914 (600585)        24.82        24.28        -5.34
CMOC                  3993 (603993)        10.01         9.75        -4.93
CHIFENG GOLD          6693 (600988)        25.28        24.56        -4.68
REMEGEN-B             9995 (688331)        68.35        66.33        -4.58
BYD COMPANY           1211 (002594)       111.20       105.10        -2.02
CIMC                  2039 (000039)         8.66         8.16        -1.72
TIANQI LITHIUM        9696 (002466)        46.82        44.10        -1.69
SINOHYTEC             2402 (688339)        25.30        23.48        -0.22
MIDEA GROUP           0300 (000333)        79.00        71.82         1.86
WUXI APPTEC           2359 (603259)       101.50        91.44         2.79
WEICHAI POWER         2338 (000338)        16.87        15.19         2.84
ZIJIN MINING          2899 (601899)        22.54        20.25         3.07
CM BANK               3968 (600036)        50.10        44.26         4.82
HENGRUI PHARMA        1276 (600276)        77.40        61.14        17.23
CATL                  3750 (300750)       411.40       260.28        46.37

RMB reference rate: 0.9260 (12/08/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.