A/H Shares Performance X
01/08/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         4.23        11.92       -67.09
ANDRE JUICE           2218 (605198)        18.10        48.39       -65.31
SINOPEC SSC           1033 (600871)         0.76         1.98       -64.41
FUDANZHANGJIANG       1349 (688505)         4.17        10.83       -64.30
CHENMING PAPER        1812 (000488)         0.78         1.99       -63.65
JINGCHENG MAC         0187 (600860)         5.32        13.12       -62.40
SH ELECTRIC           2727 (601727)         3.20         7.86       -62.25
ZHEJIANG SHIBAO       1057 (002703)         5.08        12.32       -61.76
GAC GROUP             2238 (601238)         3.14         7.54       -61.38
CHINA LONGYUAN        0916 (001289)         6.99        16.37       -60.40
NANJING PANDA         0553 (600775)         4.82        10.92       -59.07
LUOYANG GLASS         1108 (600876)         4.88        10.98       -58.79
SHANGHAI PECHEM       0338 (600688)         1.33         2.85       -56.73
HEPALINK              9989 (002399)         6.22        13.25       -56.47
COSCO SHIP DEV        2866 (601866)         1.17         2.47       -56.08
SHANDONG XINHUA       0719 (000756)         8.04        16.93       -55.96
LOPAL TECH            2465 (603906)         6.65        13.86       -55.51
CHALIECO              2068 (601068)         2.35         4.83       -54.88
CSC                   6066 (601066)        12.36        25.36       -54.81
BEIJING N STAR        0588 (601588)         0.86         1.76       -54.69
CHINA OILFIELD        2883 (601808)         6.94        13.80       -53.37
CH ENERGY ENG         3996 (601868)         1.30         2.57       -53.09
BBMG                  2009 (601992)         0.81         1.60       -53.06
GUOLIAN SEC           1456 (601456)         5.65        11.12       -52.88
DRINDA                2865 (002865)        22.20        43.38       -52.54
HAOHAI BIOTEC         6826 (688366)        27.85        53.93       -52.11
RS MACALLINE          1528 (601828)         1.54         2.92       -51.09
YOFC                  6869 (601869)        26.85        50.73       -50.92
CICC                  3908 (601995)        19.10        35.89       -50.65
DALIAN PORT           2880 (601880)         0.82         1.53       -50.30
FIRST TRACTOR         0038 (601038)         7.10        13.21       -50.16
CHINA LIFE            2628 (601628)        22.15        40.74       -49.58
CANSINOBIO-B          6185 (688185)        43.75        79.81       -49.17
COMEC                 0317 (600685)        15.00        27.29       -49.03
CHINA SUNTIEN         0956 (600956)         4.21         7.65       -48.97
MCC                   1618 (601618)         1.68         3.00       -48.07
DZUG                  1635 (600635)         2.31         4.09       -47.63
SMIC                  0981 (688981)        50.05        88.29       -47.43
DONGJIANG ENV         0895 (002672)         2.66         4.69       -47.41
EVERBRIGHT SEC        6178 (601788)        10.34        18.01       -46.76
DATANG POWER          0991 (601991)         1.95         3.38       -46.50
GREATWALL MOTOR       2333 (601633)        12.72        21.70       -45.64
INNOCARE-B            9969 (688428)        17.58        29.36       -44.48
CC SECURITIES         1375 (601375)         2.64         4.38       -44.11
CGS                   6881 (601881)        10.32        16.98       -43.64
CHINA COMM CONS       1800 (601800)         5.62         9.22       -43.48
SWHY                  6806 (000166)         3.23         5.27       -43.17
SHANGHAI FUDAN        1385 (688385)        31.25        49.61       -41.59
COSCO SHIP ENGY       1138 (600026)         6.36        10.07       -41.43
BANKOFZHENGZHOU       6196 (002936)         1.32         2.07       -40.87
CHINA SOUTH AIR       1055 (600029)         3.62         5.67       -40.80
TIANJIN CAPITAL       1065 (600874)         3.78         5.92       -40.79
MAANSHAN IRON         0323 (600808)         2.20         3.43       -40.52
CHINA CRSC            3969 (688009)         3.42         5.32       -40.39
FLAT GLASS            6865 (601865)        10.66        16.57       -40.34
JUNSHI BIO            1877 (688180)        24.55        38.08       -40.22
SH PHARMA             2607 (601607)        12.50        19.30       -39.94
DFZQ                  3958 (600958)         7.29        11.16       -39.43
GUANGSHEN RAIL        0525 (601333)         1.95         2.98       -39.32
SHENZHENEXPRESS       0548 (600548)         6.77        10.32       -39.17
BAIYUNSHAN PH         0874 (600332)        17.94        27.18       -38.79
JLMAG                 6680 (300748)        17.94        26.70       -37.69
HUA HONG SEMI         1347 (688347)        39.45        58.67       -37.65
JIANGSU EXPRESS       0177 (600377)         9.56        14.18       -37.48
FOSUN PHARMA          2196 (600196)        18.84        27.56       -36.61
QHD PORT              3369 (601326)         2.22         3.24       -36.46
CHINA RAILWAY         0390 (601390)         3.91         5.67       -36.05
CHINA RAIL CONS       1186 (601186)         5.56         8.06       -36.03
JIANGXI COPPER        0358 (600362)        15.62        22.56       -35.80
SHANDONG MOLONG       0568 (002490)         4.27         6.08       -34.88
CHUNLI MEDICAL        1858 (688236)        14.94        21.26       -34.84
YANZHOU COAL          1171 (600188)         8.95        12.69       -34.60
DYNAGREEN ENV         1330 (601330)         5.08         7.13       -33.93
TSINGTAO BREW         0168 (600600)        48.80        68.05       -33.50
ZTE                   0763 (000063)        24.35        33.90       -33.39
JOINN                 6127 (603127)        23.20        32.26       -33.31
CNOOC                 0883 (600938)        18.66        25.94       -33.29
AIR CHINA             0753 (601111)         5.19         7.21       -33.25
PHARMARON             3759 (300759)        21.80        30.10       -32.84
HUANENG POWER         0902 (600011)         5.29         7.29       -32.71
TIMES ELECTRIC        3898 (688187)        31.85        43.86       -32.66
GANFENGLITHIUM        1772 (002460)        26.30        36.18       -32.59
CHINA EAST AIR        0670 (600115)         2.78         3.79       -31.98
PICC GROUP            1339 (601319)         5.99         8.16       -31.93
CRRC                  1766 (601766)         5.41         7.31       -31.37
QINGDAO PORT          6198 (601298)         6.44         8.69       -31.28
GOLDWIND              2208 (002202)         7.22         9.74       -31.26
BEIGENE               6160 (688235)       177.00       237.88       -31.00
NCI                   1336 (601336)        48.45        65.10       -30.99
SINOPEC CORP          0386 (600028)         4.33         5.69       -29.43
XINHUA WINSHARE       0811 (601811)        11.62        15.19       -29.06
CHINA VANKE           2202 (000002)         4.90         6.39       -28.89
BCQ                   1963 (601963)         7.69        10.01       -28.76
ANHUIEXPRESSWAY       0995 (600012)        12.22        15.81       -28.33
ICBC                  1398 (601398)         5.98         7.62       -27.23
CGN POWER             1816 (003816)         2.90         3.67       -26.73
HUADIAN POWER         1071 (600027)         4.20         5.31       -26.65
CHINA MOBILE          0941 (600941)        85.90       108.08       -26.30
CZBANK                2016 (601916)         2.70         3.38       -25.93
TIGERMED              3347 (300347)        53.90        67.01       -25.41
SINOTRANS             0598 (601598)         4.29         5.32       -25.22
ABC                   1288 (601288)         5.11         6.33       -25.14
BANK OF CHINA         3988 (601988)         4.51         5.55       -24.65
ANJOY FOOD            2648 (603345)        60.55        74.25       -24.38
CHINA TELECOM         0728 (601728)         6.12         7.45       -23.82
ANGANG STEEL          0347 (000898)         2.21         2.69       -23.82
CHALCO                2600 (601600)         6.08         7.39       -23.71
CHINA COAL            1898 (601898)         9.62        11.69       -23.69
SD GOLD               1787 (600547)        24.30        29.49       -23.59
CPIC                  2601 (601601)        30.75        37.10       -23.14
GTJA                  2611 (601211)        16.60        19.98       -22.96
SICHUAN EXPRESS       0107 (601107)         4.66         5.59       -22.70
BQD                   3866 (002948)         4.01         4.81       -22.69
CCB                   0939 (601939)         7.89         9.42       -22.33
ZOOMLION              1157 (000157)         6.13         7.28       -21.92
HUAXIN CEMENT         6655 (600801)        12.92        15.32       -21.80
HISENSE KELON         0921 (000921)        22.10        25.50       -19.63
GF SEC                1776 (000776)        16.84        19.34       -19.26
CTG DUTY-FREE         1880 (601888)        56.30        64.59       -19.17
PETROCHINA            0857 (601857)         7.42         8.51       -19.15
LIVZON PHARMA         1513 (000513)        37.50        42.15       -17.50
CITIC BANK            0998 (601998)         7.29         8.19       -17.46
CHINA SHENHUA         1088 (601088)        33.50        37.56       -17.29
HTSC                  6886 (601688)        17.70        19.84       -17.27
HAITIAN FLAV          3288 (603288)        34.00        38.09       -17.23
CEB BANK              6818 (601818)         3.63         4.05       -16.89
CHINA MERCHANTS SEC   6099 (600999)        15.96        17.78       -16.76
PING AN               2318 (601318)        52.90        58.20       -15.71
DONGFANG ELEC         1072 (600875)        18.06        19.84       -15.59
CQRC BANK             3618 (601077)         6.12         6.71       -15.42
ZMJ                   0564 (601717)        15.28        16.75       -15.41
ASYMCHEM              6821 (002821)       101.70       111.35       -15.31
BANKCOMM              3328 (601328)         7.00         7.61       -14.70
COSCO SHIP HOLD       1919 (601919)        14.30        15.50       -14.45
TIANQI LITHIUM        9696 (002466)        35.45        38.25       -14.06
CITIC SEC             6030 (600030)        26.85        28.75       -13.40
REMEGEN-B             9995 (688331)        58.65        62.69       -13.25
SF HOLDING            6936 (002352)        43.90        46.17       -11.83
CHONGQING IRON        1053 (601005)         1.48         1.54       -10.88
MINSHENG BANK         1988 (600016)         4.72         4.90       -10.68
CONCH CEMENT          0914 (600585)        22.65        23.40       -10.24
PSBC                  1658 (601658)         5.48         5.66       -10.22
HAIER SMARTHOME       6690 (600690)        24.30        24.90        -9.50
CMOC                  3993 (603993)         8.90         8.98        -8.10
SANHUA                2050 (002050)        26.15        26.31        -7.83
CHIFENG GOLD          6693 (600988)        23.05        22.85        -6.46
CIMC                  2039 (000039)         8.27         8.17        -6.14
FUYAO GLASS           3606 (600660)        56.30        54.91        -4.92
MIDEA GROUP           0300 (000333)        75.90        70.79        -0.58
SINOHYTEC             2402 (688339)        24.65        22.93        -0.31
WEICHAI POWER         2338 (000338)        16.42        15.14         0.57
WUXI APPTEC           2359 (603259)       101.70        93.00         1.40
ZIJIN MINING          2899 (601899)        21.15        19.26         1.83
BYD COMPANY           1211 (002594)       116.20       105.80         1.85
CM BANK               3968 (600036)        50.30        44.42         5.00
HENGRUI PHARMA        1276 (600276)        75.10        61.31        13.59
CATL                  3750 (300750)       403.00       263.07        42.05

RMB reference rate: 0.9273 (01/08/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.