A/H Shares Performance X
11/07/2025 12:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         5.40        14.87       -66.39
BYD COMPANY           1211 (002594)       121.90       325.76       -65.37
CHENMING PAPER        1812 (000488)         0.73         1.94       -65.17
SINOPEC SSC           1033 (600871)         0.79         2.02       -63.80
SH ELECTRIC           2727 (601727)         2.96         7.36       -62.78
GAC GROUP             2238 (601238)         3.08         7.58       -62.39
FUDANZHANGJIANG       1349 (688505)         3.72         9.15       -62.37
JINGCHENG MAC         0187 (600860)         5.16        11.90       -59.87
CHINA LONGYUAN        0916 (001289)         7.25        16.68       -59.77
LUOYANG GLASS         1108 (600876)         5.13        11.79       -59.73
LOPAL TECH            2465 (603906)         6.62        14.85       -58.74
NANJING PANDA         0553 (600775)         4.75        10.57       -58.41
ZHEJIANG SHIBAO       1057 (002703)         5.64        12.53       -58.34
SHANGHAI PECHEM       0338 (600688)         1.33         2.95       -58.27
ANDRE JUICE           2218 (605198)        19.28        42.74       -58.25
COSCO SHIP DEV        2866 (601866)         1.14         2.52       -58.13
SHANDONG XINHUA       0719 (000756)         7.98        17.33       -57.38
CSC                   6066 (601066)        11.98        25.75       -56.94
CHINA LIFE            2628 (601628)        19.20        41.12       -56.79
HEPALINK              9989 (002399)         5.93        12.22       -55.09
CHINA OILFIELD        2883 (601808)         6.78        13.83       -54.63
YOFC                  6869 (601869)        19.32        38.92       -54.06
GUOLIAN SEC           1456 (601456)         5.60        11.21       -53.77
DRINDA                2865 (002865)        22.95        44.09       -51.83
DALIAN PORT           2880 (601880)         0.82         1.57       -51.66
CH ENERGY ENG         3996 (601868)         1.22         2.32       -51.33
CHINA SUNTIEN         0956 (600956)         4.13         7.83       -51.18
COMEC                 0317 (600685)        14.86        28.07       -51.01
BBMG                  2009 (601992)         0.86         1.62       -50.87
SMIC                  0981 (688981)        46.35        87.29       -50.86
HAOHAI BIOTEC         6826 (688366)        27.35        51.46       -50.81
EVERBRIGHT SEC        6178 (601788)         9.96        18.74       -50.81
FIRST TRACTOR         0038 (601038)         7.12        13.28       -50.38
CICC                  3908 (601995)        19.70        36.74       -50.37
INNOCARE-B            9969 (688428)        14.80        27.23       -49.70
MCC                   1618 (601618)         1.74         3.12       -48.39
SHANGHAI FUDAN        1385 (688385)        26.35        46.84       -47.94
CGS                   6881 (601881)         9.93        17.65       -47.93
BEIJING N STAR        0588 (601588)         1.09         1.92       -47.46
MAANSHAN IRON         0323 (600808)         1.96         3.45       -47.42
RS MACALLINE          1528 (601828)         1.77         3.10       -47.16
CHALIECO              2068 (601068)         2.99         5.21       -46.89
CHINA COMM CONS       1800 (601800)         5.38         9.19       -45.82
GREATWALL MOTOR       2333 (601633)        12.96        21.91       -45.26
DATANG POWER          0991 (601991)         2.03         3.42       -45.07
DZUG                  1635 (600635)         2.49         4.18       -44.87
SWHY                  6806 (000166)         3.17         5.31       -44.75
CANSINOBIO-B          6185 (688185)        37.20        61.92       -44.40
FLAT GLASS            6865 (601865)        10.42        17.04       -43.41
JUNSHI BIO            1877 (688180)        23.00        37.57       -43.34
DFZQ                  3958 (600958)         6.49        10.44       -42.47
DONGJIANG ENV         0895 (002672)         3.17         4.96       -40.85
CHINA CRSC            3969 (688009)         3.47         5.39       -40.42
SHENZHENEXPRESS       0548 (600548)         6.83        10.59       -40.31
CHINA SOUTH AIR       1055 (600029)         3.76         5.81       -40.11
SH PHARMA             2607 (601607)        12.40        19.12       -39.98
HUA HONG SEMI         1347 (688347)        35.55        54.80       -39.96
BANKOFZHENGZHOU       6196 (002936)         1.47         2.25       -39.53
JIANGXI COPPER        0358 (600362)        15.60        23.86       -39.49
CHINA RAILWAY         0390 (601390)         3.85         5.88       -39.40
JIANGSU EXPRESS       0177 (600377)        10.06        15.32       -39.23
COSCO SHIP ENGY       1138 (600026)         6.83        10.36       -38.99
GUANGSHEN RAIL        0525 (601333)         1.99         2.99       -38.40
YANZHOU COAL          1171 (600188)         8.39        12.57       -38.23
FOSUN PHARMA          2196 (600196)        17.22        25.66       -37.89
BEIGENE               6160 (688235)       154.60       230.24       -37.86
DYNAGREEN ENV         1330 (601330)         5.14         7.65       -37.82
PICC GROUP            1339 (601319)         5.86         8.70       -37.66
BAIYUNSHAN PH         0874 (600332)        18.12        26.86       -37.57
TIANJIN CAPITAL       1065 (600874)         4.09         6.03       -37.23
QHD PORT              3369 (601326)         2.30         3.39       -37.21
HUANENG POWER         0902 (600011)         4.84         7.09       -36.82
CRRC                  1766 (601766)         4.99         7.29       -36.65
CHINA RAIL CONS       1186 (601186)         5.80         8.39       -36.02
PHARMARON             3759 (300759)        18.54        26.56       -35.40
GOLDWIND              2208 (002202)         7.00         9.99       -35.15
CC SECURITIES         1375 (601375)         3.26         4.65       -35.12
CHUNLI MEDICAL        1858 (688236)        12.84        18.31       -35.10
NCI                   1336 (601336)        43.60        62.04       -34.96
CNOOC                 0883 (600938)        18.42        26.20       -34.93
TIMES ELECTRIC        3898 (688187)        30.90        43.61       -34.42
ANHUIEXPRESSWAY       0995 (600012)        12.34        17.21       -33.64
CHINA TELECOM         0728 (601728)         5.59         7.74       -33.16
GANFENGLITHIUM        1772 (002460)        25.60        35.22       -32.73
AIR CHINA             0753 (601111)         5.49         7.55       -32.70
SINOPEC CORP          0386 (600028)         4.29         5.83       -31.90
QINGDAO PORT          6198 (601298)         6.55         8.90       -31.89
CPIC                  2601 (601601)        29.25        39.23       -30.99
ZTE                   0763 (000063)        25.00        33.46       -30.85
SHANDONG MOLONG       0568 (002490)         4.20         5.61       -30.71
CGN POWER             1816 (003816)         2.79         3.72       -30.59
ANGANG STEEL          0347 (000898)         2.04         2.71       -30.33
HUADIAN POWER         1071 (600027)         4.21         5.57       -30.05
TSINGTAO BREW         0168 (600600)        52.45        68.95       -29.60
HUAXIN CEMENT         6655 (600801)         9.97        13.07       -29.40
CHINA MOBILE          0941 (600941)        87.15       113.78       -29.11
ICBC                  1398 (601398)         6.38         8.32       -29.03
CHALCO                2600 (601600)         5.68         7.36       -28.58
CHINA EAST AIR        0670 (600115)         2.98         3.86       -28.55
XINHUA WINSHARE       0811 (601811)        11.48        14.81       -28.26
ANJOY FOOD            2648 (603345)        59.70        76.45       -27.73
BCQ                   1963 (601963)         8.89        11.24       -26.80
JLMAG                 6680 (300748)        20.90        26.35       -26.59
CHINA VANKE           2202 (000002)         5.37         6.76       -26.48
SINOTRANS             0598 (601598)         4.20         5.28       -26.38
ZOOMLION              1157 (000157)         5.93         7.39       -25.73
LIVZON PHARMA         1513 (000513)        29.85        37.10       -25.54
DONGFANG ELEC         1072 (600875)        14.02        17.42       -25.51
GTJA                  2611 (601211)        16.36        20.29       -25.38
PETROCHINA            0857 (601857)         7.09         8.79       -25.35
JOINN                 6127 (603127)        21.15        26.22       -25.35
CZBANK                2016 (601916)         3.06         3.75       -24.48
BANK OF CHINA         3988 (601988)         4.79         5.86       -24.35
CIMC                  2039 (000039)         6.54         7.96       -23.96
SD GOLD               1787 (600547)        26.00        31.50       -23.61
CHINA COAL            1898 (601898)         9.50        11.48       -23.41
CHINA SHENHUA         1088 (601088)        31.20        37.64       -23.29
SICHUAN EXPRESS       0107 (601107)         5.11         6.16       -23.23
TIGERMED              3347 (300347)        49.10        58.93       -22.89
GF SEC                1776 (000776)        14.96        17.93       -22.78
HISENSE KELON         0921 (000921)        22.45        26.27       -20.91
CCB                   0939 (601939)         8.55         9.99       -20.79
ABC                   1288 (601288)         5.63         6.49       -19.71
BQD                   3866 (002948)         4.50         5.16       -19.29
ZMJ                   0564 (601717)        14.86        17.03       -19.24
CHINA MERCHANTS SEC   6099 (600999)        15.88        18.09       -18.76
CTG DUTY-FREE         1880 (601888)        54.95        62.28       -18.34
SF HOLDING            6936 (002352)        42.90        47.81       -16.95
COSCO SHIP HOLD       1919 (601919)        13.88        15.44       -16.80
TIANQI LITHIUM        9696 (002466)        30.70        34.00       -16.43
HTSC                  6886 (601688)        16.94        18.64       -15.89
SANHUA                2050 (002050)        23.35        25.64       -15.72
ASYMCHEM              6821 (002821)        88.95        97.50       -15.57
CEB BANK              6818 (601818)         4.07         4.45       -15.35
BANKCOMM              3328 (601328)         7.60         8.27       -14.95
CITIC BANK            0998 (601998)         8.04         8.73       -14.77
HAITIAN FLAV          3288 (603288)        36.05        39.07       -14.60
PING AN               2318 (601318)        54.55        58.73       -14.04
CITIC SEC             6030 (600030)        27.65        29.13       -12.15
HAIER SMARTHOME       6690 (600690)        24.35        25.64       -12.11
CQRC BANK             3618 (601077)         7.12         7.49       -12.02
MINSHENG BANK         1988 (600016)         5.32         5.54       -11.13
REMEGEN-B             9995 (688331)        62.65        65.04       -10.85
CMOC                  3993 (603993)         8.12         8.27        -9.13
CONCH CEMENT          0914 (600585)        22.80        22.74        -7.21
FUYAO GLASS           3606 (600660)        57.80        57.27        -6.59
PSBC                  1658 (601658)         5.92         5.83        -6.02
CHIFENG GOLD          6693 (600988)        25.05        24.34        -4.75
WEICHAI POWER         2338 (000338)        16.10        15.39        -3.18
CHONGQING IRON        1053 (601005)         1.55         1.48        -3.07
ZIJIN MINING          2899 (601899)        20.45        19.19        -1.37
MIDEA GROUP           0300 (000333)        77.60        72.60        -1.08
SINOHYTEC             2402 (688339)        24.95        22.92         0.75
CM BANK               3968 (600036)        52.70        46.22         5.53
WUXI APPTEC           2359 (603259)        88.85        77.15         6.59
HENGRUI PHARMA        1276 (600276)        74.65        57.81        19.51
CATL                  3750 (300750)       376.80       272.66        27.90

RMB reference rate: 0.9255 (11/07/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.