A/H Shares Performance X
04/07/2025 10:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
SINOPEC SSC           1033 (600871)         0.71         1.96       -66.55
HOLLY FUTURES         3678 (001236)         4.58        12.55       -66.30
BYD COMPANY           1211 (002594)       121.50       331.45       -66.15
CHENMING PAPER        1812 (000488)         0.73         1.93       -65.07
FUDANZHANGJIANG       1349 (688505)         3.48         9.07       -64.57
SH ELECTRIC           2727 (601727)         2.84         7.31       -64.12
GAC GROUP             2238 (601238)         3.04         7.57       -62.91
JINGCHENG MAC         0187 (600860)         4.71        11.50       -62.18
LUOYANG GLASS         1108 (600876)         5.07        12.37       -62.15
GUOLIAN SEC           1456 (601456)         4.24        10.23       -61.72
SHANDONG XINHUA       0719 (000756)         6.65        15.42       -60.17
CSC                   6066 (601066)        10.32        23.84       -60.02
COSCO SHIP DEV        2866 (601866)         1.07         2.47       -59.99
ZHEJIANG SHIBAO       1057 (002703)         5.42        12.45       -59.79
CHINA LONGYUAN        0916 (001289)         7.29        16.69       -59.66
LOPAL TECH            2465 (603906)         6.54        14.83       -59.27
ANDRE JUICE           2218 (605198)        17.70        39.92       -59.05
NANJING PANDA         0553 (600775)         4.91        11.05       -58.96
HEPALINK              9989 (002399)         5.34        11.98       -58.83
CHINA LIFE            2628 (601628)        18.28        40.86       -58.68
CC SECURITIES         1375 (601375)         1.85         4.12       -58.53
SHANGHAI PECHEM       0338 (600688)         1.32         2.88       -57.67
CH ENERGY ENG         3996 (601868)         1.05         2.24       -56.71
CHALIECO              2068 (601068)         2.18         4.59       -56.14
CHINA OILFIELD        2883 (601808)         6.69        13.85       -55.39
EVERBRIGHT SEC        6178 (601788)         8.76        17.91       -54.83
COMEC                 0317 (600685)        13.08        26.70       -54.76
CICC                  3908 (601995)        17.84        35.69       -53.84
SMIC                  0981 (688981)        42.60        85.00       -53.71
YOFC                  6869 (601869)        19.34        38.35       -53.43
DALIAN PORT           2880 (601880)         0.77         1.51       -52.91
CGS                   6881 (601881)         8.72        17.10       -52.91
BBMG                  2009 (601992)         0.82         1.60       -52.67
HAOHAI BIOTEC         6826 (688366)        26.00        50.33       -52.29
FIRST TRACTOR         0038 (601038)         6.85        13.12       -51.78
SWHY                  6806 (000166)         2.62         5.00       -51.61
BEIJING N STAR        0588 (601588)         0.95         1.79       -50.99
CHINA SUNTIEN         0956 (600956)         4.10         7.70       -50.82
INNOCARE-B            9969 (688428)        13.04        24.36       -50.56
MCC                   1618 (601618)         1.66         3.02       -49.24
RS MACALLINE          1528 (601828)         1.65         2.99       -49.04
MAANSHAN IRON         0323 (600808)         1.91         3.46       -49.02
DRINDA                2865 (002865)        21.60        38.93       -48.76
DZUG                  1635 (600635)         2.30         4.02       -47.16
SHANGHAI FUDAN        1385 (688385)        26.95        47.09       -47.15
DFZQ                  3958 (600958)         5.57         9.66       -46.75
CHINA COMM CONS       1800 (601800)         5.11         8.85       -46.68
CANSINOBIO-B          6185 (688185)        34.40        59.25       -46.38
BANKOFZHENGZHOU       6196 (002936)         1.24         2.12       -45.98
FLAT GLASS            6865 (601865)         9.70        16.56       -45.90
DONGJIANG ENV         0895 (002672)         2.87         4.83       -45.12
GREATWALL MOTOR       2333 (601633)        13.10        22.04       -45.11
DATANG POWER          0991 (601991)         2.06         3.37       -43.55
CHINA CRSC            3969 (688009)         3.26         5.18       -41.88
BEIGENE               6160 (688235)       146.10       229.74       -41.27
HUA HONG SEMI         1347 (688347)        33.25        52.07       -41.03
SHENZHENEXPRESS       0548 (600548)         6.72        10.44       -40.55
COSCO SHIP ENGY       1138 (600026)         6.64        10.30       -40.46
GUANGSHEN RAIL        0525 (601333)         1.92         2.93       -39.48
GTJA                  2611 (601211)        12.60        19.20       -39.39
YANZHOU COAL          1171 (600188)         8.11        12.35       -39.35
JUNSHI BIO            1877 (688180)        25.10        38.20       -39.32
SH PHARMA             2607 (601607)        11.78        17.92       -39.29
HUANENG POWER         0902 (600011)         4.89         7.43       -39.22
DYNAGREEN ENV         1330 (601330)         4.99         7.58       -39.20
BAIYUNSHAN PH         0874 (600332)        17.60        26.49       -38.64
CHINA SOUTH AIR       1055 (600029)         3.83         5.74       -38.38
PICC GROUP            1339 (601319)         5.79         8.66       -38.25
FOSUN PHARMA          2196 (600196)        17.02        25.45       -38.24
JIANGXI COPPER        0358 (600362)        15.66        23.39       -38.17
PHARMARON             3759 (300759)        16.28        24.22       -37.92
CRRC                  1766 (601766)         4.78         7.11       -37.91
CHINA RAILWAY         0390 (601390)         3.84         5.68       -37.56
CHINA RAIL CONS       1186 (601186)         5.50         8.12       -37.45
JIANGSU EXPRESS       0177 (600377)        10.40        15.35       -37.43
TIANJIN CAPITAL       1065 (600874)         4.14         6.07       -37.01
CNOOC                 0883 (600938)        18.18        26.31       -36.18
CHUNLI MEDICAL        1858 (688236)        12.96        18.71       -36.03
TIMES ELECTRIC        3898 (688187)        30.05        42.57       -34.81
GANFENGLITHIUM        1772 (002460)        24.30        34.36       -34.69
QHD PORT              3369 (601326)         2.36         3.32       -34.35
GOLDWIND              2208 (002202)         7.10         9.93       -33.97
CHINA TELECOM         0728 (601728)         5.56         7.67       -33.05
CPIC                  2601 (601601)        26.80        36.88       -32.89
ZTE                   0763 (000063)        23.55        32.32       -32.71
SHANDONG MOLONG       0568 (002490)         4.29         5.85       -32.27
QINGDAO PORT          6198 (601298)         6.49         8.84       -32.20
SINOPEC CORP          0386 (600028)         4.17         5.67       -32.08
ANHUIEXPRESSWAY       0995 (600012)        12.52        16.99       -31.94
ANGANG STEEL          0347 (000898)         1.85         2.51       -31.93
TIGERMED              3347 (300347)        39.70        53.70       -31.72
HUAXIN CEMENT         6655 (600801)         9.52        12.76       -31.10
NCI                   1336 (601336)        44.10        58.97       -30.93
TSINGTAO BREW         0168 (600600)        51.05        68.07       -30.74
CGN POWER             1816 (003816)         2.76         3.68       -30.74
AIR CHINA             0753 (601111)         5.71         7.56       -30.25
HUADIAN POWER         1071 (600027)         4.28         5.65       -30.04
CHINA SHENHUA         1088 (601088)        31.20        40.96       -29.65
CHALCO                2600 (601600)         5.47         7.16       -29.45
BCQ                   1963 (601963)         8.69        11.36       -29.35
ANJOY FOOD            2648 (603345)        58.65        76.39       -29.09
CHINA MOBILE          0941 (600941)        85.90       111.38       -28.77
XINHUA WINSHARE       0811 (601811)        11.58        14.76       -27.54
JOINN                 6127 (603127)        17.10        21.70       -27.22
CIMC                  2039 (000039)         6.37         8.08       -27.19
CHINA VANKE           2202 (000002)         5.07         6.43       -27.18
GF SEC                1776 (000776)        13.30        16.82       -26.97
ICBC                  1398 (601398)         6.10         7.71       -26.93
PETROCHINA            0857 (601857)         6.79         8.58       -26.91
JLMAG                 6680 (300748)        17.92        22.57       -26.67
SINOTRANS             0598 (601598)         4.08         5.12       -26.41
CHINA EAST AIR        0670 (600115)         3.03         3.80       -26.36
DONGFANG ELEC         1072 (600875)        13.26        16.62       -26.32
ZOOMLION              1157 (000157)         5.85         7.28       -25.79
SICHUAN EXPRESS       0107 (601107)         4.95         6.16       -25.79
BANK OF CHINA         3988 (601988)         4.58         5.67       -25.40
CHINA COAL            1898 (601898)         9.26        11.42       -25.11
CHINA MERCHANTS SEC   6099 (600999)        14.22        17.38       -24.44
LIVZON PHARMA         1513 (000513)        29.65        36.11       -24.17
CZBANK                2016 (601916)         3.02         3.66       -23.80
CCB                   0939 (601939)         8.12         9.78       -23.32
BQD                   3866 (002948)         4.35         5.13       -21.69
HTSC                  6886 (601688)        15.22        17.80       -21.03
SD GOLD               1787 (600547)        28.10        32.77       -20.81
CITIC SEC             6030 (600030)        23.80        27.51       -20.10
ZMJ                   0564 (601717)        14.36        16.54       -19.82
HISENSE KELON         0921 (000921)        22.75        25.95       -19.04
CITIC BANK            0998 (601998)         7.64         8.71       -18.99
TIANQI LITHIUM        9696 (002466)        28.60        32.48       -18.68
PING AN               2318 (601318)        49.30        55.73       -18.30
HAITIAN FLAV          3288 (603288)        34.55        38.84       -17.85
CTG DUTY-FREE         1880 (601888)        54.75        61.15       -17.31
BANKCOMM              3328 (601328)         7.29         8.14       -17.29
COSCO SHIP HOLD       1919 (601919)        13.92        15.49       -17.01
CEB BANK              6818 (601818)         3.93         4.35       -16.56
HAIER SMARTHOME       6690 (600690)        23.30        25.77       -16.50
SF HOLDING            6936 (002352)        43.65        47.94       -15.91
SANHUA                2050 (002050)        23.50        25.67       -15.45
CQRC BANK             3618 (601077)         6.81         7.32       -14.08
ASYMCHEM              6821 (002821)        82.15        87.95       -13.74
ABC                   1288 (601288)         5.65         6.02       -13.32
REMEGEN-B             9995 (688331)        64.90        68.79       -12.87
MINSHENG BANK         1988 (600016)         4.78         5.04       -12.41
CONCH CEMENT          0914 (600585)        21.30        22.36       -12.02
CHONGQING IRON        1053 (601005)         1.40         1.45       -10.83
FUYAO GLASS           3606 (600660)        57.35        58.48        -9.43
CMOC                  3993 (603993)         8.42         8.57        -9.26
PSBC                  1658 (601658)         5.52         5.58        -8.64
WEICHAI POWER         2338 (000338)        15.66        15.29        -5.41
MIDEA GROUP           0300 (000333)        76.00        73.02        -3.88
ZIJIN MINING          2899 (601899)        20.95        20.09        -3.69
CHIFENG GOLD          6693 (600988)        25.65        24.03        -1.42
HENGRUI PHARMA        1276 (600276)        58.40        53.08         1.61
SINOHYTEC             2402 (688339)        23.90        21.62         2.09
CM BANK               3968 (600036)        52.10        46.76         2.90
WUXI APPTEC           2359 (603259)        79.15        70.50         3.68
CATL                  3750 (300750)       352.80       264.20        23.32

RMB reference rate: 0.9235 (04/07/2025)

(Price quote has a 15 minutes delay)



Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.