A/H Shares Performance X
01/07/2025 15:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
CHENMING PAPER        1812 (000488)         0.69         1.94       -67.14
HOLLY FUTURES         3678 (001236)         5.13        14.38       -67.04
SINOPEC SSC           1033 (600871)         0.70         1.96       -67.00
FUDANZHANGJIANG       1349 (688505)         3.25         8.87       -66.15
BYD COMPANY           1211 (002594)       122.50       331.34       -65.84
GAC GROUP             2238 (601238)         2.87         7.45       -64.41
JINGCHENG MAC         0187 (600860)         4.50        11.61       -64.19
SH ELECTRIC           2727 (601727)         2.88         7.43       -64.19
NANJING PANDA         0553 (600775)         4.42        11.09       -63.18
LUOYANG GLASS         1108 (600876)         4.29        10.66       -62.82
SHANDONG XINHUA       0719 (000756)         6.29        15.27       -61.94
GUOLIAN SEC           1456 (601456)         4.32        10.30       -61.25
ZHEJIANG SHIBAO       1057 (002703)         5.40        12.84       -61.15
COSCO SHIP DEV        2866 (601866)         1.06         2.48       -60.51
CHINA LONGYUAN        0916 (001289)         7.07        16.48       -60.37
LOPAL TECH            2465 (603906)         6.72        15.65       -60.33
ANDRE JUICE           2218 (605198)        17.70        41.05       -60.16
CSC                   6066 (601066)        10.50        23.92       -59.45
HEPALINK              9989 (002399)         5.33        12.06       -59.17
CC SECURITIES         1375 (601375)         1.83         4.14       -59.16
SHANGHAI PECHEM       0338 (600688)         1.27         2.86       -58.97
CHINA LIFE            2628 (601628)        18.84        41.31       -57.87
CHALIECO              2068 (601068)         2.08         4.56       -57.86
CHINA OILFIELD        2883 (601808)         6.44        13.65       -56.41
CH ENERGY ENG         3996 (601868)         1.05         2.22       -56.30
BEIJING N STAR        0588 (601588)         0.84         1.73       -55.14
BBMG                  2009 (601992)         0.74         1.52       -55.02
EVERBRIGHT SEC        6178 (601788)         8.71        17.79       -54.77
HAOHAI BIOTEC         6826 (688366)        25.10        50.93       -54.47
COMEC                 0317 (600685)        13.94        28.01       -54.02
DALIAN PORT           2880 (601880)         0.75         1.50       -53.81
CICC                  3908 (601995)        17.70        35.20       -53.54
INNOCARE-B            9969 (688428)        13.10        25.82       -53.13
RS MACALLINE          1528 (601828)         1.47         2.89       -53.01
SMIC                  0981 (688981)        44.70        87.76       -52.94
CGS                   6881 (601881)         8.83        17.07       -52.21
FIRST TRACTOR         0038 (601038)         6.91        13.08       -51.19
YOFC                  6869 (601869)        21.30        40.05       -50.87
SWHY                  6806 (000166)         2.68         4.99       -50.38
DZUG                  1635 (600635)         2.11         3.90       -50.02
MCC                   1618 (601618)         1.62         2.98       -49.78
DRINDA                2865 (002865)        20.90        38.34       -49.64
DONGJIANG ENV         0895 (002672)         2.57         4.61       -48.50
GREATWALL MOTOR       2333 (601633)        12.08        21.43       -47.92
BANKOFZHENGZHOU       6196 (002936)         1.18         2.08       -47.59
MAANSHAN IRON         0323 (600808)         1.95         3.43       -47.48
CANSINOBIO-B          6185 (688185)        34.45        60.14       -47.08
FLAT GLASS            6865 (601865)         8.81        15.37       -47.04
CHINA SUNTIEN         0956 (600956)         4.41         7.67       -46.88
DFZQ                  3958 (600958)         5.56         9.64       -46.71
JUNSHI BIO            1877 (688180)        20.75        35.68       -46.27
CHINA COMM CONS       1800 (601800)         5.13         8.70       -45.52
SHANGHAI FUDAN        1385 (688385)        29.90        50.42       -45.21
DATANG POWER          0991 (601991)         2.00         3.29       -43.84
BEIGENE               6160 (688235)       147.80       242.16       -43.61
CHINA CRSC            3969 (688009)         3.23         5.14       -41.94
COSCO SHIP ENGY       1138 (600026)         6.51        10.31       -41.66
HUA HONG SEMI         1347 (688347)        34.70        54.51       -41.19
JIANGXI COPPER        0358 (600362)        15.24        23.79       -40.82
YANZHOU COAL          1171 (600188)         7.81        12.14       -40.56
GUANGSHEN RAIL        0525 (601333)         1.87         2.89       -40.22
GTJA                  2611 (601211)        12.60        19.27       -39.59
SHENZHENEXPRESS       0548 (600548)         6.85        10.46       -39.50
SH PHARMA             2607 (601607)        11.70        17.85       -39.44
BAIYUNSHAN PH         0874 (600332)        17.40        26.37       -39.04
CHUNLI MEDICAL        1858 (688236)        12.26        18.50       -38.77
FOSUN PHARMA          2196 (600196)        16.88        25.30       -38.36
TIANJIN CAPITAL       1065 (600874)         4.00         5.99       -38.31
PHARMARON             3759 (300759)        16.58        24.78       -38.18
DYNAGREEN ENV         1330 (601330)         5.18         7.71       -37.93
CHINA RAILWAY         0390 (601390)         3.76         5.58       -37.75
CRRC                  1766 (601766)         4.74         7.02       -37.62
CNOOC                 0883 (600938)        17.72        26.13       -37.35
GANFENGLITHIUM        1772 (002460)        22.80        33.56       -37.23
CHINA RAIL CONS       1186 (601186)         5.43         7.98       -37.13
PICC GROUP            1339 (601319)         5.97         8.71       -36.68
CHINA SOUTH AIR       1055 (600029)         4.02         5.86       -36.62
SHANDONG MOLONG       0568 (002490)         4.31         6.14       -35.15
ANGANG STEEL          0347 (000898)         1.65         2.35       -35.13
CHONGQING IRON        1053 (601005)         0.90         1.28       -35.04
HUANENG POWER         0902 (600011)         5.06         7.17       -34.80
TIGERMED              3347 (300347)        38.25        54.08       -34.66
JIANGSU EXPRESS       0177 (600377)        11.08        15.46       -33.79
QHD PORT              3369 (601326)         2.33         3.25       -33.77
CPIC                  2601 (601601)        26.85        37.41       -33.69
CHINA TELECOM         0728 (601728)         5.58         7.74       -33.40
CGN POWER             1816 (003816)         2.67         3.69       -33.15
GOLDWIND              2208 (002202)         7.47        10.32       -33.13
SINOPEC CORP          0386 (600028)         4.11         5.66       -32.91
NCI                   1336 (601336)        42.75        58.83       -32.86
TIMES ELECTRIC        3898 (688187)        31.60        43.35       -32.65
BCQ                   1963 (601963)         8.15        11.11       -32.23
TSINGTAO BREW         0168 (600600)        51.25        69.39       -31.76
ANHUIEXPRESSWAY       0995 (600012)        12.60        17.05       -31.73
CHINA SHENHUA         1088 (601088)        30.45        40.94       -31.28
ZTE                   0763 (000063)        24.30        32.64       -31.22
CHALCO                2600 (601600)         5.28         7.08       -31.10
HUAXIN CEMENT         6655 (600801)         8.80        11.79       -31.04
QINGDAO PORT          6198 (601298)         6.58         8.75       -30.52
HUADIAN POWER         1071 (600027)         4.16         5.51       -30.25
AIR CHINA             0753 (601111)         5.96         7.80       -29.41
CHINA VANKE           2202 (000002)         4.89         6.35       -28.85
CHINA MOBILE          0941 (600941)        87.10       112.56       -28.51
XINHUA WINSHARE       0811 (601811)        11.38        14.63       -28.14
JOINN                 6127 (603127)        17.40        22.30       -27.91
PETROCHINA            0857 (601857)         6.75         8.64       -27.82
CIMC                  2039 (000039)         6.20         7.89       -27.40
SICHUAN EXPRESS       0107 (601107)         4.82         6.12       -27.24
GF SEC                1776 (000776)        13.18        16.71       -27.13
CHINA EAST AIR        0670 (600115)         3.16         3.99       -26.83
REMEGEN-B             9995 (688331)        54.45        68.39       -26.44
DONGFANG ELEC         1072 (600875)        13.40        16.68       -25.78
SINOTRANS             0598 (601598)         3.98         4.94       -25.57
ZOOMLION              1157 (000157)         5.83         7.23       -25.50
BQD                   3866 (002948)         4.09         5.07       -25.47
BANK OF CHINA         3988 (601988)         4.56         5.65       -25.44
LIVZON PHARMA         1513 (000513)        29.55        36.55       -25.31
ICBC                  1398 (601398)         6.22         7.66       -24.98
CHINA MERCHANTS SEC   6099 (600999)        14.18        17.44       -24.88
CCB                   0939 (601939)         7.92         9.71       -24.64
JLMAG                 6680 (300748)        19.20        23.51       -24.55
SD GOLD               1787 (600547)        27.25        33.31       -24.42
HISENSE KELON         0921 (000921)        21.40        25.62       -22.83
CHINA COAL            1898 (601898)         9.08        10.85       -22.68
CZBANK                2016 (601916)         2.95         3.48       -21.68
CTG DUTY-FREE         1880 (601888)        52.10        60.61       -20.58
CITIC SEC             6030 (600030)        23.70        27.39       -20.06
CITIC BANK            0998 (601998)         7.48         8.60       -19.64
ASYMCHEM              6821 (002821)        78.70        89.54       -18.80
HTSC                  6886 (601688)        15.90        17.79       -17.43
PING AN               2318 (601318)        49.85        55.70       -17.32
COSCO SHIP HOLD       1919 (601919)        13.64        15.24       -17.31
HAITIAN FLAV          3288 (603288)        35.05        39.10       -17.18
ZMJ                   0564 (601717)        14.86        16.56       -17.10
BANKCOMM              3328 (601328)         7.30         8.10       -16.74
CQRC BANK             3618 (601077)         6.63         7.34       -16.55
HAIER SMARTHOME       6690 (600690)        22.45        24.76       -16.23
TIANQI LITHIUM        9696 (002466)        28.95        31.78       -15.84
MINSHENG BANK         1988 (600016)         4.45         4.85       -15.23
SF HOLDING            6936 (002352)        45.20        49.20       -15.12
CONCH CEMENT          0914 (600585)        19.96        21.43       -13.95
CEB BANK              6818 (601818)         3.92         4.20       -13.77
CMOC                  3993 (603993)         7.98         8.52       -13.47
ABC                   1288 (601288)         5.60         5.96       -13.19
SANHUA                2050 (002050)        25.15        26.26       -11.52
FUYAO GLASS           3606 (600660)        56.05        56.87        -8.94
PSBC                  1658 (601658)         5.48         5.52        -8.28
ZIJIN MINING          2899 (601899)        20.05        19.90        -6.92
HENGRUI PHARMA        1276 (600276)        53.80        52.46        -5.25
MIDEA GROUP           0300 (000333)        74.45        72.11        -4.61
WEICHAI POWER         2338 (000338)        15.94        15.41        -4.44
SINOHYTEC             2402 (688339)        22.50        21.52        -3.41
CHIFENG GOLD          6693 (600988)        27.30        25.31        -0.35
WUXI APPTEC           2359 (603259)        78.65        70.70         2.78
CM BANK               3968 (600036)        54.85        46.45         9.09
CATL                  3750 (300750)       329.20       251.50        20.93

RMB reference rate: 0.9239 (01/07/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.