A/H Shares Performance X
01/07/2025 09:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         5.13        15.98       -70.34
SINOPEC SSC           1033 (600871)         0.70         1.95       -66.84
CHENMING PAPER        1812 (000488)         0.69         1.91       -66.62
BYD COMPANY           1211 (002594)       122.50       331.91       -65.90
FUDANZHANGJIANG       1349 (688505)         3.25         8.66       -65.33
GAC GROUP             2238 (601238)         2.87         7.49       -64.60
JINGCHENG MAC         0187 (600860)         4.50        11.57       -64.07
SH ELECTRIC           2727 (601727)         2.88         7.39       -64.00
NANJING PANDA         0553 (600775)         4.42        10.89       -62.50
LUOYANG GLASS         1108 (600876)         4.29        10.55       -62.43
ZHEJIANG SHIBAO       1057 (002703)         5.40        13.12       -61.97
GUOLIAN SEC           1456 (601456)         4.32        10.35       -61.44
LOPAL TECH            2465 (603906)         6.72        15.99       -61.17
SHANDONG XINHUA       0719 (000756)         6.29        14.92       -61.05
COSCO SHIP DEV        2866 (601866)         1.06         2.47       -60.35
CSC                   6066 (601066)        10.50        24.05       -59.66
CHINA LONGYUAN        0916 (001289)         7.07        16.18       -59.63
ANDRE JUICE           2218 (605198)        17.70        40.31       -59.43
CC SECURITIES         1375 (601375)         1.83         4.16       -59.36
SHANGHAI PECHEM       0338 (600688)         1.27         2.85       -58.83
HEPALINK              9989 (002399)         5.33        11.91       -58.65
CHALIECO              2068 (601068)         2.08         4.57       -57.95
CHINA LIFE            2628 (601628)        18.84        41.19       -57.74
CHINA OILFIELD        2883 (601808)         6.44        13.76       -56.76
CH ENERGY ENG         3996 (601868)         1.05         2.23       -56.50
EVERBRIGHT SEC        6178 (601788)         8.71        17.98       -55.25
BEIJING N STAR        0588 (601588)         0.84         1.73       -55.14
BBMG                  2009 (601992)         0.74         1.52       -55.02
HAOHAI BIOTEC         6826 (688366)        25.10        51.24       -54.74
DALIAN PORT           2880 (601880)         0.75         1.50       -53.81
CICC                  3908 (601995)        17.70        35.36       -53.75
SMIC                  0981 (688981)        44.70        88.17       -53.16
RS MACALLINE          1528 (601828)         1.47         2.89       -53.01
COMEC                 0317 (600685)        13.94        27.19       -52.63
CGS                   6881 (601881)         8.83        17.15       -52.43
YOFC                  6869 (601869)        21.30        40.72       -51.67
FIRST TRACTOR         0038 (601038)         6.91        13.07       -51.16
SWHY                  6806 (000166)         2.68         5.02       -50.68
DRINDA                2865 (002865)        20.90        39.00       -50.49
INNOCARE-B            9969 (688428)        13.10        24.43       -50.46
DZUG                  1635 (600635)         2.11         3.90       -50.02
MCC                   1618 (601618)         1.62         2.98       -49.78
GREATWALL MOTOR       2333 (601633)        12.08        21.48       -48.04
DONGJIANG ENV         0895 (002672)         2.57         4.55       -47.82
MAANSHAN IRON         0323 (600808)         1.95         3.45       -47.78
CHINA SUNTIEN         0956 (600956)         4.41         7.72       -47.22
BANKOFZHENGZHOU       6196 (002936)         1.18         2.06       -47.08
DFZQ                  3958 (600958)         5.56         9.68       -46.93
CANSINOBIO-B          6185 (688185)        34.45        59.63       -46.63
FLAT GLASS            6865 (601865)         8.81        15.21       -46.49
CHINA COMM CONS       1800 (601800)         5.13         8.73       -45.71
SHANGHAI FUDAN        1385 (688385)        29.90        49.27       -43.93
JUNSHI BIO            1877 (688180)        20.75        33.98       -43.58
CHINA CRSC            3969 (688009)         3.23         5.14       -41.94
COSCO SHIP ENGY       1138 (600026)         6.51        10.33       -41.78
DATANG POWER          0991 (601991)         2.00         3.17       -41.71
HUA HONG SEMI         1347 (688347)        34.70        54.91       -41.62
BEIGENE               6160 (688235)       147.80       233.64       -41.56
YANZHOU COAL          1171 (600188)         7.81        12.17       -40.71
GUANGSHEN RAIL        0525 (601333)         1.87         2.89       -40.22
JIANGXI COPPER        0358 (600362)        15.24        23.43       -39.91
SHENZHENEXPRESS       0548 (600548)         6.85        10.47       -39.56
SH PHARMA             2607 (601607)        11.70        17.88       -39.55
GTJA                  2611 (601211)        12.60        19.16       -39.24
CHUNLI MEDICAL        1858 (688236)        12.26        18.59       -39.07
BAIYUNSHAN PH         0874 (600332)        17.40        26.36       -39.02
TIANJIN CAPITAL       1065 (600874)         4.00         5.97       -38.10
CHINA RAILWAY         0390 (601390)         3.76         5.61       -38.08
FOSUN PHARMA          2196 (600196)        16.88        25.09       -37.84
CRRC                  1766 (601766)         4.74         7.04       -37.80
GANFENGLITHIUM        1772 (002460)        22.80        33.77       -37.62
PHARMARON             3759 (300759)        16.58        24.54       -37.58
SHANDONG MOLONG       0568 (002490)         4.31         6.36       -37.39
CHINA RAIL CONS       1186 (601186)         5.43         8.01       -37.37
DYNAGREEN ENV         1330 (601330)         5.18         7.64       -37.36
CNOOC                 0883 (600938)        17.72        26.11       -37.30
CHINA SOUTH AIR       1055 (600029)         4.02         5.90       -37.05
PICC GROUP            1339 (601319)         5.97         8.71       -36.68
CHONGQING IRON        1053 (601005)         0.90         1.27       -34.53
HUANENG POWER         0902 (600011)         5.06         7.14       -34.53
ANGANG STEEL          0347 (000898)         1.65         2.32       -34.29
CPIC                  2601 (601601)        26.85        37.51       -33.87
TIGERMED              3347 (300347)        38.25        53.32       -33.72
CHINA TELECOM         0728 (601728)         5.58         7.75       -33.48
QHD PORT              3369 (601326)         2.33         3.23       -33.36
JIANGSU EXPRESS       0177 (600377)        11.08        15.34       -33.27
SINOPEC CORP          0386 (600028)         4.11         5.64       -32.68
GOLDWIND              2208 (002202)         7.47        10.25       -32.67
NCI                   1336 (601336)        42.75        58.50       -32.49
CGN POWER             1816 (003816)         2.67         3.64       -32.23
TSINGTAO BREW         0168 (600600)        51.25        69.46       -31.83
TIMES ELECTRIC        3898 (688187)        31.60        42.65       -31.55
ANHUIEXPRESSWAY       0995 (600012)        12.60        16.98       -31.44
HUAXIN CEMENT         6655 (600801)         8.80        11.84       -31.33
ZTE                   0763 (000063)        24.30        32.49       -30.90
CHALCO                2600 (601600)         5.28         7.04       -30.71
BCQ                   1963 (601963)         8.15        10.86       -30.67
CHINA SHENHUA         1088 (601088)        30.45        40.54       -30.61
AIR CHINA             0753 (601111)         5.96         7.89       -30.21
QINGDAO PORT          6198 (601298)         6.58         8.69       -30.05
HUADIAN POWER         1071 (600027)         4.16         5.47       -29.74
CHINA VANKE           2202 (000002)         4.89         6.42       -29.63
CHINA MOBILE          0941 (600941)        87.10       112.55       -28.50
XINHUA WINSHARE       0811 (601811)        11.38        14.57       -27.84
GF SEC                1776 (000776)        13.18        16.81       -27.56
CHINA EAST AIR        0670 (600115)         3.16         4.03       -27.56
CIMC                  2039 (000039)         6.20         7.86       -27.12
PETROCHINA            0857 (601857)         6.75         8.55       -27.06
DONGFANG ELEC         1072 (600875)        13.40        16.74       -26.05
SICHUAN EXPRESS       0107 (601107)         4.82         6.02       -26.03
JLMAG                 6680 (300748)        19.20        23.84       -25.59
CHINA MERCHANTS SEC   6099 (600999)        14.18        17.59       -25.52
ZOOMLION              1157 (000157)         5.83         7.23       -25.50
SINOTRANS             0598 (601598)         3.98         4.93       -25.42
BANK OF CHINA         3988 (601988)         4.56         5.62       -25.04
ICBC                  1398 (601398)         6.22         7.59       -24.29
LIVZON PHARMA         1513 (000513)        29.55        36.04       -24.25
BQD                   3866 (002948)         4.09         4.98       -24.12
JOINN                 6127 (603127)        17.40        21.03       -23.56
CHINA COAL            1898 (601898)         9.08        10.94       -23.32
HISENSE KELON         0921 (000921)        21.40        25.70       -23.07
CCB                   0939 (601939)         7.92         9.44       -22.49
SD GOLD               1787 (600547)        27.25        31.93       -21.15
CTG DUTY-FREE         1880 (601888)        52.10        60.97       -21.05
CITIC SEC             6030 (600030)        23.70        27.62       -20.72
CZBANK                2016 (601916)         2.95         3.39       -19.60
CITIC BANK            0998 (601998)         7.48         8.50       -18.70
ASYMCHEM              6821 (002821)        78.70        88.25       -17.61
HTSC                  6886 (601688)        15.90        17.81       -17.52
ZMJ                   0564 (601717)        14.86        16.62       -17.40
PING AN               2318 (601318)        49.85        55.48       -16.99
REMEGEN-B             9995 (688331)        54.45        60.50       -16.85
HAITIAN FLAV          3288 (603288)        35.05        38.91       -16.78
TIANQI LITHIUM        9696 (002466)        28.95        32.04       -16.52
HAIER SMARTHOME       6690 (600690)        22.45        24.78       -16.30
COSCO SHIP HOLD       1919 (601919)        13.64        15.04       -16.21
BANKCOMM              3328 (601328)         7.30         8.00       -15.70
SF HOLDING            6936 (002352)        45.20        48.76       -14.36
CQRC BANK             3618 (601077)         6.63         7.14       -14.21
CONCH CEMENT          0914 (600585)        19.96        21.47       -14.11
MINSHENG BANK         1988 (600016)         4.45         4.75       -13.45
CEB BANK              6818 (601818)         3.92         4.15       -12.73
CMOC                  3993 (603993)         7.98         8.42       -12.44
ABC                   1288 (601288)         5.60         5.88       -12.01
SANHUA                2050 (002050)        25.15        26.38       -11.92
FUYAO GLASS           3606 (600660)        56.05        57.01        -9.17
PSBC                  1658 (601658)         5.48         5.47        -7.44
ZIJIN MINING          2899 (601899)        20.05        19.50        -5.01
MIDEA GROUP           0300 (000333)        74.45        72.20        -4.73
WEICHAI POWER         2338 (000338)        15.94        15.38        -4.25
HENGRUI PHARMA        1276 (600276)        53.80        51.90        -4.23
SINOHYTEC             2402 (688339)        22.50        21.35        -2.64
CHIFENG GOLD          6693 (600988)        27.30        24.88         1.37
WUXI APPTEC           2359 (603259)        78.65        69.55         4.48
CM BANK               3968 (600036)        54.85        45.95        10.28
CATL                  3750 (300750)       329.20       252.22        20.58

RMB reference rate: 0.9239 (01/07/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.