A/H Shares Performance X
12/06/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        16.22        48.20       -68.82
SINOPEC SSC           1033 (600871)         0.64         1.90       -68.79
CHENMING PAPER        1812 (000488)         0.67         1.97       -68.49
HOLLY FUTURES         3678 (001236)         3.74        10.83       -68.00
GAC GROUP             2238 (601238)         2.92         8.04       -66.35
JINGCHENG MAC         0187 (600860)         4.29        11.63       -65.82
FUDANZHANGJIANG       1349 (688505)         3.27         8.84       -65.73
NANJING PANDA         0553 (600775)         3.69         9.71       -64.79
BYD COMPANY           1211 (002594)       134.40       353.24       -64.75
SH ELECTRIC           2727 (601727)         2.81         7.36       -64.63
GUOLIAN SEC           1456 (601456)         3.86        10.11       -64.63
ZHEJIANG SHIBAO       1057 (002703)         4.73        12.13       -63.87
LUOYANG GLASS         1108 (600876)         3.84         9.60       -62.94
CC SECURITIES         1375 (601375)         1.65         3.99       -61.68
SHANDONG XINHUA       0719 (000756)         6.59        15.83       -61.43
CHINA LONGYUAN        0916 (001289)         6.82        16.31       -61.26
COSCO SHIP DEV        2866 (601866)         1.04         2.48       -61.15
CSC                   6066 (601066)        10.02        23.63       -60.71
BEIJING N STAR        0588 (601588)         0.73         1.71       -60.45
CHALIECO              2068 (601068)         1.96         4.49       -59.55
CHINA LIFE            2628 (601628)        17.96        41.00       -59.41
SHANGHAI PECHEM       0338 (600688)         1.24         2.83       -59.40
HEPALINK              9989 (002399)         5.70        12.58       -58.02
BBMG                  2009 (601992)         0.70         1.54       -57.89
LOPAL TECH            2465 (603906)         6.49        14.12       -57.41
YOFC                  6869 (601869)        15.88        34.00       -56.73
EVERBRIGHT SEC        6178 (601788)         8.49        17.82       -55.86
DALIAN PORT           2880 (601880)         0.71         1.49       -55.85
CICC                  3908 (601995)        16.42        34.30       -55.65
CH ENERGY ENG         3996 (601868)         1.07         2.23       -55.54
RS MACALLINE          1528 (601828)         1.41         2.90       -54.95
SWHY                  6806 (000166)         2.38         4.88       -54.81
CHINA OILFIELD        2883 (601808)         6.72        13.73       -54.65
INNOCARE-B            9969 (688428)        13.46        27.29       -54.30
SMIC                  0981 (688981)        40.80        82.27       -54.05
CGS                   6881 (601881)         8.40        16.79       -53.65
BANKOFZHENGZHOU       6196 (002936)         1.04         2.06       -53.22
DONGJIANG ENV         0895 (002672)         2.28         4.49       -52.95
HAOHAI BIOTEC         6826 (688366)        26.85        51.72       -51.90
COMEC                 0317 (600685)        12.86        24.66       -51.68
FIRST TRACTOR         0038 (601038)         6.88        13.18       -51.64
DZUG                  1635 (600635)         2.05         3.85       -50.67
MCC                   1618 (601618)         1.59         2.94       -49.89
MAANSHAN IRON         0323 (600808)         1.89         3.44       -49.09
DFZQ                  3958 (600958)         5.30         9.56       -48.63
GREATWALL MOTOR       2333 (601633)        12.38        22.12       -48.14
CHINA SUNTIEN         0956 (600956)         4.40         7.81       -47.80
SHANDONG MOLONG       0568 (002490)         2.30         3.95       -46.05
CANSINOBIO-B          6185 (688185)        36.55        62.08       -45.45
FLAT GLASS            6865 (601865)         8.59        14.57       -45.38
DYNAGREEN ENV         1330 (601330)         4.43         7.32       -43.93
SHANGHAI FUDAN        1385 (688385)        27.85        45.73       -43.57
CHINA COMM CONS       1800 (601800)         5.47         8.87       -42.86
DRINDA                2865 (002865)        23.20        37.45       -42.60
COSCO SHIP ENGY       1138 (600026)         6.33        10.07       -41.76
SHENZHENEXPRESS       0548 (600548)         6.79        10.78       -41.64
BEIGENE               6160 (688235)       168.50       267.40       -41.62
YANZHOU COAL          1171 (600188)         8.10        12.85       -41.60
JIANGXI COPPER        0358 (600362)        14.22        22.45       -41.31
HUA HONG SEMI         1347 (688347)        29.85        47.12       -41.31
GUANGSHEN RAIL        0525 (601333)         1.88         2.95       -40.95
TIANJIN CAPITAL       1065 (600874)         3.81         5.94       -40.57
DATANG POWER          0991 (601991)         2.11         3.28       -40.40
GTJA                  2611 (601211)        12.08        18.43       -39.27
CHINA SOUTH AIR       1055 (600029)         3.92         5.96       -39.06
PICC GROUP            1339 (601319)         5.58         8.48       -39.03
SH PHARMA             2607 (601607)        12.20        18.54       -39.03
CHINA CRSC            3969 (688009)         3.38         5.11       -38.72
PHARMARON             3759 (300759)        17.08        25.47       -37.87
CHINA RAILWAY         0390 (601390)         3.74         5.56       -37.68
GANFENGLITHIUM        1772 (002460)        21.50        31.90       -37.55
FOSUN PHARMA          2196 (600196)        17.52        25.92       -37.37
BAIYUNSHAN PH         0874 (600332)        18.16        26.86       -37.36
CHINA RAIL CONS       1186 (601186)         5.41         7.98       -37.19
CHUNLI MEDICAL        1858 (688236)        11.58        17.04       -37.04
NCI                   1336 (601336)        37.90        55.65       -36.90
CNOOC                 0883 (600938)        18.32        26.85       -36.78
CHONGQING IRON        1053 (601005)         0.88         1.28       -36.30
JIANGSU EXPRESS       0177 (600377)        10.96        15.90       -36.13
ANGANG STEEL          0347 (000898)         1.65         2.34       -34.67
QHD PORT              3369 (601326)         2.29         3.23       -34.31
SINOPEC CORP          0386 (600028)         4.19         5.89       -34.09
HUANENG POWER         0902 (600011)         5.19         7.22       -33.40
GOLDWIND              2208 (002202)         6.87         9.50       -33.00
AIR CHINA             0753 (601111)         5.76         7.94       -32.79
TSINGTAO BREW         0168 (600600)        51.80        71.30       -32.69
CRRC                  1766 (601766)         5.21         7.14       -32.39
CGN POWER             1816 (003816)         2.66         3.61       -31.73
SICHUAN EXPRESS       0107 (601107)         4.79         6.47       -31.41
JUNSHI BIO            1877 (688180)        28.65        38.65       -31.32
HUAXIN CEMENT         6655 (600801)         9.06        12.21       -31.25
ZTE                   0763 (000063)        23.80        31.94       -30.96
CHALCO                2600 (601600)         5.17         6.92       -30.78
ANHUIEXPRESSWAY       0995 (600012)        13.02        17.41       -30.71
CHINA TELECOM         0728 (601728)         5.72         7.62       -30.45
GF SEC                1776 (000776)        12.76        16.90       -30.04
XINHUA WINSHARE       0811 (601811)        11.38        15.07       -30.03
QINGDAO PORT          6198 (601298)         6.84         9.02       -29.74
CIMC                  2039 (000039)         5.92         7.77       -29.41
CHINA EAST AIR        0670 (600115)         3.10         4.04       -28.91
BCQ                   1963 (601963)         8.74        11.32       -28.46
CHINA VANKE           2202 (000002)         5.05         6.51       -28.13
CPIC                  2601 (601601)        28.10        36.06       -27.80
CHINA MOBILE          0941 (600941)        87.35       111.64       -27.51
SINOTRANS             0598 (601598)         3.87         4.94       -27.42
TIGERMED              3347 (300347)        42.00        53.61       -27.41
TIMES ELECTRIC        3898 (688187)        33.75        42.90       -27.11
JOINN                 6127 (603127)        16.00        20.32       -27.05
CHINA MERCHANTS SEC   6099 (600999)        13.40        16.78       -26.01
JLMAG                 6680 (300748)        19.40        24.29       -26.00
DONGFANG ELEC         1072 (600875)        13.18        16.42       -25.63
REMEGEN-B             9995 (688331)        57.65        71.00       -24.77
SD GOLD               1787 (600547)        25.05        30.77       -24.57
PETROCHINA            0857 (601857)         7.27         8.88       -24.15
HUADIAN POWER         1071 (600027)         4.75         5.79       -23.99
CHINA COAL            1898 (601898)         8.63        10.49       -23.78
BQD                   3866 (002948)         4.44         5.32       -22.67
LIVZON PHARMA         1513 (000513)        32.75        39.11       -22.41
CITIC SEC             6030 (600030)        22.20        26.44       -22.21
COSCO SHIP HOLD       1919 (601919)        13.38        15.92       -22.13
CTG DUTY-FREE         1880 (601888)        51.85        61.18       -21.48
ZOOMLION              1157 (000157)         6.08         7.15       -21.21
ASYMCHEM              6821 (002821)        80.40        94.38       -21.07
BANK OF CHINA         3988 (601988)         4.65         5.43       -20.66
CCB                   0939 (601939)         7.64         8.89       -20.38
CONCH CEMENT          0914 (600585)        19.46        22.54       -20.01
ICBC                  1398 (601398)         6.15         7.11       -19.86
CHINA SHENHUA         1088 (601088)        34.15        39.02       -18.91
TIANQI LITHIUM        9696 (002466)        26.80        30.62       -18.91
HTSC                  6886 (601688)        15.14        17.17       -18.30
CITIC BANK            0998 (601998)         7.38         8.36       -18.21
PING AN               2318 (601318)        48.55        54.81       -17.93
CZBANK                2016 (601916)         3.06         3.42       -17.10
CQRC BANK             3618 (601077)         6.70         7.41       -16.23
CMOC                  3993 (603993)         7.15         7.84       -15.50
SF HOLDING            6936 (002352)        44.80        48.78       -14.91
HAIER SMARTHOME       6690 (600690)        23.35        24.97       -13.36
HISENSE KELON         0921 (000921)        25.80        27.57       -13.30
CEB BANK              6818 (601818)         3.88         4.09       -12.10
BANKCOMM              3328 (601328)         7.33         7.72       -12.03
ZMJ                   0564 (601717)        16.84        17.61       -11.40
MINSHENG BANK         1988 (600016)         4.63         4.80       -10.63
PSBC                  1658 (601658)         5.25         5.37        -9.42
ABC                   1288 (601288)         5.55         5.63        -8.66
FUYAO GLASS           3606 (600660)        57.90        57.98        -7.48
ZIJIN MINING          2899 (601899)        20.00        19.46        -4.78
MIDEA GROUP           0300 (000333)        74.90        72.20        -3.88
CHIFENG GOLD          6693 (600988)        28.90        27.78        -3.61
WEICHAI POWER         2338 (000338)        16.38        15.53        -2.28
HENGRUI PHARMA        1276 (600276)        59.30        55.82        -1.57
SINOHYTEC             2402 (688339)        23.30        21.38         0.97
CM BANK               3968 (600036)        52.10        45.23         6.73
WUXI APPTEC           2359 (603259)        78.45        67.71         7.35
CATL                  3750 (300750)       309.20       249.81        14.68

RMB reference rate: 0.9265 (12/06/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.