A/H Shares Performance X
23/05/2025 13:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        17.34        57.44       -71.90
HOLLY FUTURES         3678 (001236)         3.09         9.32       -69.14
SINOPEC SSC           1033 (600871)         0.62         1.86       -68.97
CHENMING PAPER        1812 (000488)         0.66         1.98       -68.97
FUDANZHANGJIANG       1349 (688505)         2.73         8.04       -68.39
GAC GROUP             2238 (601238)         2.89         8.16       -67.03
JINGCHENG MAC         0187 (600860)         4.47        12.31       -66.20
SH ELECTRIC           2727 (601727)         2.74         7.53       -66.13
GUOLIAN SEC           1456 (601456)         3.62         9.89       -65.93
NANJING PANDA         0553 (600775)         3.61         9.74       -65.50
ZHEJIANG SHIBAO       1057 (002703)         4.82        12.87       -65.14
SHANDONG XINHUA       0719 (000756)         6.08        15.85       -64.29
LUOYANG GLASS         1108 (600876)         3.68         9.47       -63.82
CSC                   6066 (601066)         9.11        23.36       -63.70
COSCO SHIP DEV        2866 (601866)         0.97         2.47       -63.44
CC SECURITIES         1375 (601375)         1.53         3.89       -63.39
CHINA LONGYUAN        0916 (001289)         6.69        16.71       -62.73
HEPALINK              9989 (002399)         4.71        11.48       -61.81
CHINA LIFE            2628 (601628)        15.86        38.38       -61.53
BEIJING N STAR        0588 (601588)         0.71         1.71       -61.35
CHALIECO              2068 (601068)         1.89         4.44       -60.37
SHANGHAI PECHEM       0338 (600688)         1.24         2.85       -59.50
EVERBRIGHT SEC        6178 (601788)         7.17        16.34       -59.15
CICC                  3908 (601995)        14.68        33.35       -59.02
COMEC                 0317 (600685)        10.66        24.18       -58.96
CH ENERGY ENG         3996 (601868)         1.01         2.22       -57.65
INNOCARE-B            9969 (688428)        10.62        23.34       -57.64
SWHY                  6806 (000166)         2.18         4.74       -57.19
DALIAN PORT           2880 (601880)         0.69         1.50       -57.18
YOFC                  6869 (601869)        15.20        32.98       -57.10
BBMG                  2009 (601992)         0.72         1.56       -57.03
CHINA OILFIELD        2883 (601808)         6.30        13.49       -56.52
RS MACALLINE          1528 (601828)         1.34         2.85       -56.23
DONGJIANG ENV         0895 (002672)         2.07         4.40       -56.20
CGS                   6881 (601881)         7.66        16.25       -56.12
FIRST TRACTOR         0038 (601038)         6.46        13.09       -54.06
BANKOFZHENGZHOU       6196 (002936)         0.98         1.98       -53.92
SMIC                  0981 (688981)        41.80        84.01       -53.68
MAANSHAN IRON         0323 (600808)         1.78         3.48       -52.38
DZUG                  1635 (600635)         1.98         3.86       -52.25
DFZQ                  3958 (600958)         4.80         9.33       -52.11
HAOHAI BIOTEC         6826 (688366)        27.60        53.22       -51.72
MCC                   1618 (601618)         1.53         2.93       -51.39
CHINA SUNTIEN         0956 (600956)         4.23         7.92       -50.28
GREATWALL MOTOR       2333 (601633)        12.84        23.75       -49.67
LOPAL TECH            2465 (603906)         6.62        12.16       -49.32
JUNSHI BIO            1877 (688180)        17.00        30.12       -47.46
FLAT GLASS            6865 (601865)         8.52        15.06       -47.33
CHINA COMM CONS       1800 (601800)         5.06         8.84       -46.71
CANSINOBIO-B          6185 (688185)        33.90        58.52       -46.07
SHENZHENEXPRESS       0548 (600548)         6.65        11.47       -46.03
SHANGHAI FUDAN        1385 (688385)        27.40        47.06       -45.80
DATANG POWER          0991 (601991)         1.89         3.24       -45.70
GUANGSHEN RAIL        0525 (601333)         1.77         2.99       -44.89
SHANDONG MOLONG       0568 (002490)         2.44         4.11       -44.73
COSCO SHIP ENGY       1138 (600026)         6.10        10.22       -44.44
TIANJIN CAPITAL       1065 (600874)         3.47         5.81       -44.40
PHARMARON             3759 (300759)        14.24        23.64       -43.92
FOSUN PHARMA          2196 (600196)        14.66        24.13       -43.44
BEIGENE               6160 (688235)       147.60       239.16       -42.55
TIGERMED              3347 (300347)        29.90        48.24       -42.30
CHINA CRSC            3969 (688009)         3.16         5.09       -42.21
SH PHARMA             2607 (601607)        11.48        18.47       -42.14
CHINA SOUTH AIR       1055 (600029)         3.78         6.08       -42.12
GOLDWIND              2208 (002202)         5.74         9.20       -41.92
DYNAGREEN ENV         1330 (601330)         4.42         7.08       -41.88
CHINA RAILWAY         0390 (601390)         3.52         5.63       -41.80
CHUNLI MEDICAL        1858 (688236)        10.42        16.61       -41.60
PICC GROUP            1339 (601319)         5.22         8.30       -41.45
JIANGSU EXPRESS       0177 (600377)        10.04        15.94       -41.36
GANFENGLITHIUM        1772 (002460)        20.10        31.71       -40.99
NCI                   1336 (601336)        32.50        51.13       -40.83
GTJA                  2611 (601211)        11.32        17.63       -40.23
JIANGXI COPPER        0358 (600362)        14.12        21.87       -39.90
BAIYUNSHAN PH         0874 (600332)        17.58        27.18       -39.79
CHONGQING IRON        1053 (601005)         0.85         1.31       -39.60
DRINDA                2865 (002865)        26.00        39.98       -39.46
CHINA RAIL CONS       1186 (601186)         5.20         7.93       -38.96
ANHUIEXPRESSWAY       0995 (600012)        11.74        17.85       -38.77
HUA HONG SEMI         1347 (688347)        31.25        47.47       -38.72
HUANENG POWER         0902 (600011)         4.88         7.41       -38.69
JOINN                 6127 (603127)        11.62        17.51       -38.22
CIMC                  2039 (000039)         5.46         7.99       -36.38
QHD PORT              3369 (601326)         2.23         3.26       -36.32
AIR CHINA             0753 (601111)         5.44         7.94       -36.22
CRRC                  1766 (601766)         5.05         7.35       -36.04
CNOOC                 0883 (600938)        17.78        25.82       -35.90
GF SEC                1776 (000776)        11.36        16.47       -35.79
CHALCO                2600 (601600)         4.67         6.69       -35.02
ZTE                   0763 (000063)        22.15        31.72       -34.99
ANGANG STEEL          0347 (000898)         1.67         2.38       -34.68
CGN POWER             1816 (003816)         2.58         3.67       -34.56
JLMAG                 6680 (300748)        14.30        20.32       -34.49
HUAXIN CEMENT         6655 (600801)         8.86        12.52       -34.12
YANZHOU COAL          1171 (600188)         9.18        12.97       -34.11
CHINA EAST AIR        0670 (600115)         2.77         3.91       -34.05
XINHUA WINSHARE       0811 (601811)        10.80        15.15       -33.64
BCQ                   1963 (601963)         8.29        11.53       -33.07
QINGDAO PORT          6198 (601298)         6.45         8.95       -32.91
CPIC                  2601 (601601)        24.65        34.03       -32.57
SINOPEC CORP          0386 (600028)         4.17         5.72       -32.13
TSINGTAO BREW         0168 (600600)        53.45        72.77       -31.62
CHINA TELECOM         0728 (601728)         5.85         7.96       -31.58
CHINA MERCHANTS SEC   6099 (600999)        12.26        16.55       -31.04
TIMES ELECTRIC        3898 (688187)        33.65        45.41       -31.02
HUADIAN POWER         1071 (600027)         4.39         5.92       -30.97
DONGFANG ELEC         1072 (600875)        12.04        16.04       -30.12
SINOTRANS             0598 (601598)         3.70         4.89       -29.56
CHINA MOBILE          0941 (600941)        87.00       114.85       -29.48
CHINA VANKE           2202 (000002)         5.07         6.67       -29.24
CITIC SEC             6030 (600030)        19.78        26.02       -29.23
LIVZON PHARMA         1513 (000513)        28.00        36.78       -29.13
SICHUAN EXPRESS       0107 (601107)         4.72         6.18       -28.90
ASYMCHEM              6821 (002821)        67.90        88.01       -28.18
CCB                   0939 (601939)         7.03         9.11       -28.16
HTSC                  6886 (601688)        13.02        16.83       -27.98
PETROCHINA            0857 (601857)         6.44         8.24       -27.24
BQD                   3866 (002948)         3.97         5.07       -27.11
ICBC                  1398 (601398)         5.69         7.10       -25.39
ZOOMLION              1157 (000157)         5.84         7.28       -25.32
SD GOLD               1787 (600547)        24.65        30.60       -25.01
CHINA COAL            1898 (601898)         8.82        10.90       -24.67
CTG DUTY-FREE         1880 (601888)        49.90        61.45       -24.40
CHINA SHENHUA         1088 (601088)        32.65        39.83       -23.69
TIANQI LITHIUM        9696 (002466)        25.35        30.58       -22.83
BANK OF CHINA         3988 (601988)         4.69         5.60       -22.04
PING AN               2318 (601318)        46.15        53.88       -20.26
CITIC BANK            0998 (601998)         6.75         7.85       -19.95
SF HOLDING            6936 (002352)        40.10        46.09       -19.01
CMOC                  3993 (603993)         6.35         7.27       -18.69
CQRC BANK             3618 (601077)         6.66         7.62       -18.64
REMEGEN-B             9995 (688331)        51.65        58.50       -17.81
CONCH CEMENT          0914 (600585)        20.95        23.72       -17.78
COSCO SHIP HOLD       1919 (601919)        14.98        16.71       -16.55
HAIER SMARTHOME       6690 (600690)        23.55        26.08       -15.94
HISENSE KELON         0921 (000921)        26.95        29.75       -15.67
ABC                   1288 (601288)         5.05         5.57       -15.60
CZBANK                2016 (601916)         2.86         3.15       -15.48
ZMJ                   0564 (601717)        15.08        16.52       -15.02
CEB BANK              6818 (601818)         3.68         4.01       -14.57
BANKCOMM              3328 (601328)         7.12         7.71       -14.03
MINSHENG BANK         1988 (600016)         3.92         4.18       -12.70
PSBC                  1658 (601658)         5.13         5.38       -11.23
FUYAO GLASS           3606 (600660)        58.80        60.78        -9.94
ZIJIN MINING          2899 (601899)        18.54        18.55        -6.96
WEICHAI POWER         2338 (000338)        15.42        15.32        -6.30
MIDEA GROUP           0300 (000333)        82.80        79.30        -2.80
SINOHYTEC             2402 (688339)        22.20        21.20        -2.52
CHIFENG GOLD          6693 (600988)        29.05        27.55        -1.84
HENGRUI PHARMA        1276 (600276)        58.40        55.33        -1.74
WUXI APPTEC           2359 (603259)        68.60        63.72         0.22
CM BANK               3968 (600036)        49.55        44.28         4.17
BYD COMPANY           1211 (002594)       470.80       412.31         6.30
CATL                  3750 (300750)       324.20       271.21        11.28

RMB reference rate: 0.9309 (23/05/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.