A/H Shares Performance X
21/05/2025 12:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        17.56        56.85       -71.17
CHENMING PAPER        1812 (000488)         0.68         2.05       -69.04
SINOPEC SSC           1033 (600871)         0.63         1.89       -68.89
FUDANZHANGJIANG       1349 (688505)         2.70         8.06       -68.73
HOLLY FUTURES         3678 (001236)         3.28         9.62       -68.18
GAC GROUP             2238 (601238)         2.82         8.07       -67.38
ZHEJIANG SHIBAO       1057 (002703)         4.50        12.66       -66.82
JINGCHENG MAC         0187 (600860)         4.49        12.53       -66.55
GUOLIAN SEC           1456 (601456)         3.65        10.00       -65.93
SH ELECTRIC           2727 (601727)         2.67         7.30       -65.86
NANJING PANDA         0553 (600775)         3.75        10.05       -65.17
SHANDONG XINHUA       0719 (000756)         6.11        16.14       -64.67
CSC                   6066 (601066)         9.16        23.51       -63.63
COSCO SHIP DEV        2866 (601866)         0.98         2.51       -63.56
LUOYANG GLASS         1108 (600876)         3.79         9.69       -63.49
CC SECURITIES         1375 (601375)         1.54         3.93       -63.43
CHINA LONGYUAN        0916 (001289)         6.78        17.14       -63.08
HEPALINK              9989 (002399)         4.67        11.49       -62.06
CHINA LIFE            2628 (601628)        15.78        38.73       -61.97
BEIJING N STAR        0588 (601588)         0.72         1.74       -61.38
CHALIECO              2068 (601068)         1.91         4.51       -60.47
SHANGHAI PECHEM       0338 (600688)         1.24         2.88       -59.81
EVERBRIGHT SEC        6178 (601788)         7.20        16.56       -59.42
CICC                  3908 (601995)        14.90        33.91       -58.99
COMEC                 0317 (600685)        10.80        24.53       -58.91
BBMG                  2009 (601992)         0.71         1.56       -57.52
CH ENERGY ENG         3996 (601868)         1.02         2.24       -57.50
SWHY                  6806 (000166)         2.19         4.79       -57.33
DALIAN PORT           2880 (601880)         0.70         1.53       -57.30
CHINA OILFIELD        2883 (601808)         6.30        13.56       -56.64
YOFC                  6869 (601869)        15.54        33.41       -56.59
CGS                   6881 (601881)         7.68        16.48       -56.50
RS MACALLINE          1528 (601828)         1.37         2.90       -55.91
INNOCARE-B            9969 (688428)        11.28        23.71       -55.60
DONGJIANG ENV         0895 (002672)         2.17         4.51       -55.09
HAOHAI BIOTEC         6826 (688366)        25.75        53.11       -54.75
BANKOFZHENGZHOU       6196 (002936)         0.97         1.98       -54.27
FIRST TRACTOR         0038 (601038)         6.58        13.20       -53.47
SMIC                  0981 (688981)        42.75        84.78       -52.94
DZUG                  1635 (600635)         1.97         3.86       -52.36
DFZQ                  3958 (600958)         4.86         9.44       -51.95
MCC                   1618 (601618)         1.53         2.97       -51.92
GREATWALL MOTOR       2333 (601633)        12.28        23.49       -51.21
MAANSHAN IRON         0323 (600808)         1.61         3.06       -50.89
CHINA SUNTIEN         0956 (600956)         4.27         8.04       -50.43
LOPAL TECH            2465 (603906)         6.70        12.23       -48.87
JUNSHI BIO            1877 (688180)        16.88        30.75       -48.76
CHINA COMM CONS       1800 (601800)         5.11         8.96       -46.77
SHANGHAI FUDAN        1385 (688385)        27.00        46.99       -46.37
SHENZHENEXPRESS       0548 (600548)         6.60        11.43       -46.11
FLAT GLASS            6865 (601865)         8.79        15.22       -46.10
DATANG POWER          0991 (601991)         1.95         3.36       -45.83
CANSINOBIO-B          6185 (688185)        35.55        60.47       -45.13
BEIGENE               6160 (688235)       146.50       249.17       -45.12
TIANJIN CAPITAL       1065 (600874)         3.46         5.87       -44.98
COSCO SHIP ENGY       1138 (600026)         6.15        10.38       -44.70
PHARMARON             3759 (300759)        13.82        23.26       -44.54
FOSUN PHARMA          2196 (600196)        14.44        24.29       -44.51
TIGERMED              3347 (300347)        27.45        45.98       -44.28
SHANDONG MOLONG       0568 (002490)         2.49         4.17       -44.27
GUANGSHEN RAIL        0525 (601333)         1.79         2.99       -44.12
CHINA CRSC            3969 (688009)         3.13         5.14       -43.16
CHINA SOUTH AIR       1055 (600029)         3.71         6.08       -43.05
SH PHARMA             2607 (601607)        11.30        18.51       -43.02
JIANGSU EXPRESS       0177 (600377)         9.81        15.81       -42.09
CHINA RAILWAY         0390 (601390)         3.54         5.67       -41.73
CHUNLI MEDICAL        1858 (688236)        10.76        17.17       -41.51
PICC GROUP            1339 (601319)         5.22         8.28       -41.16
NCI                   1336 (601336)        32.70        51.84       -41.12
DYNAGREEN ENV         1330 (601330)         4.55         7.21       -41.10
GANFENGLITHIUM        1772 (002460)        20.05        31.74       -41.04
GTJA                  2611 (601211)        11.20        17.68       -40.87
GOLDWIND              2208 (002202)         5.90         9.31       -40.85
JOINN                 6127 (603127)        10.82        17.03       -40.70
JIANGXI COPPER        0358 (600362)        13.92        21.90       -40.67
CHONGQING IRON        1053 (601005)         0.84         1.32       -40.60
BAIYUNSHAN PH         0874 (600332)        17.52        27.26       -40.01
CHINA RAIL CONS       1186 (601186)         5.22         8.02       -39.25
QHD PORT              3369 (601326)         2.19         3.31       -38.25
HUANENG POWER         0902 (600011)         5.01         7.56       -38.15
ANHUIEXPRESSWAY       0995 (600012)        11.92        17.93       -37.95
CIMC                  2039 (000039)         5.34         8.02       -37.85
HUA HONG SEMI         1347 (688347)        31.50        47.15       -37.64
AIR CHINA             0753 (601111)         5.35         7.87       -36.55
CRRC                  1766 (601766)         4.96         7.27       -36.32
GF SEC                1776 (000776)        11.34        16.62       -36.32
JLMAG                 6680 (300748)        14.24        20.51       -35.20
CNOOC                 0883 (600938)        17.88        25.64       -34.91
BCQ                   1963 (601963)         7.97        11.42       -34.86
YANZHOU COAL          1171 (600188)         9.19        13.13       -34.67
ANGANG STEEL          0347 (000898)         1.66         2.37       -34.63
CHINA EAST AIR        0670 (600115)         2.69         3.84       -34.62
ZTE                   0763 (000063)        22.70        32.13       -34.06
CHALCO                2600 (601600)         4.80         6.75       -33.63
HUAXIN CEMENT         6655 (600801)         9.14        12.75       -33.09
QINGDAO PORT          6198 (601298)         6.48         9.00       -32.80
CPIC                  2601 (601601)        24.65        34.22       -32.77
XINHUA WINSHARE       0811 (601811)        11.12        15.40       -32.60
CGN POWER             1816 (003816)         2.68         3.69       -32.21
SINOPEC CORP          0386 (600028)         4.17         5.73       -32.07
TIMES ELECTRIC        3898 (688187)        32.90        44.92       -31.64
CHINA TELECOM         0728 (601728)         5.82         7.93       -31.50
SICHUAN EXPRESS       0107 (601107)         4.58         6.18       -30.83
CHINA MERCHANTS SEC   6099 (600999)        12.38        16.70       -30.81
DONGFANG ELEC         1072 (600875)        12.04        16.18       -30.55
HUADIAN POWER         1071 (600027)         4.54         6.01       -29.49
LIVZON PHARMA         1513 (000513)        27.05        35.80       -29.48
CITIC SEC             6030 (600030)        19.88        26.16       -29.07
HTSC                  6886 (601688)        12.98        17.04       -28.90
CCB                   0939 (601939)         6.99         9.17       -28.85
CHINA MOBILE          0941 (600941)        88.00       115.09       -28.63
SINOTRANS             0598 (601598)         3.75         4.90       -28.57
TSINGTAO BREW         0168 (600600)        56.75        73.22       -27.66
CHINA VANKE           2202 (000002)         5.25         6.77       -27.62
PETROCHINA            0857 (601857)         6.43         8.27       -27.43
ASYMCHEM              6821 (002821)        66.25        85.14       -27.37
ZOOMLION              1157 (000157)         5.81         7.40       -26.72
ICBC                  1398 (601398)         5.65         7.17       -26.45
BQD                   3866 (002948)         3.91         4.88       -25.22
CHINA COAL            1898 (601898)         8.83        10.91       -24.46
TIANQI LITHIUM        9696 (002466)        24.10        29.76       -24.42
CTG DUTY-FREE         1880 (601888)        50.85        62.07       -23.54
CHINA SHENHUA         1088 (601088)        33.10        40.31       -23.36
SD GOLD               1787 (600547)        24.85        30.21       -23.22
BANK OF CHINA         3988 (601988)         4.71         5.63       -21.92
REMEGEN-B             9995 (688331)        47.45        55.88       -20.74
PING AN               2318 (601318)        46.65        54.20       -19.67
CITIC BANK            0998 (601998)         6.60         7.62       -19.16
SF HOLDING            6936 (002352)        39.80        45.93       -19.12
CONCH CEMENT          0914 (600585)        21.10        23.75       -17.08
CMOC                  3993 (603993)         6.58         7.39       -16.89
COSCO SHIP HOLD       1919 (601919)        14.88        16.71       -16.89
CZBANK                2016 (601916)         2.80         3.13       -16.50
ABC                   1288 (601288)         5.05         5.60       -15.83
CQRC BANK             3618 (601077)         6.75         7.48       -15.77
HAIER SMARTHOME       6690 (600690)        23.80        26.23       -15.31
ZMJ                   0564 (601717)        14.64        16.04       -14.81
HISENSE KELON         0921 (000921)        27.10        29.63       -14.63
CEB BANK              6818 (601818)         3.67         4.01       -14.58
BANKCOMM              3328 (601328)         7.13         7.73       -13.91
MINSHENG BANK         1988 (600016)         3.94         4.17       -11.81
PSBC                  1658 (601658)         5.08         5.36       -11.54
FUYAO GLASS           3606 (600660)        54.85        57.45       -10.89
ZIJIN MINING          2899 (601899)        18.30        18.25        -6.41
WEICHAI POWER         2338 (000338)        15.52        15.32        -5.45
MIDEA GROUP           0300 (000333)        81.90        78.70        -2.87
WUXI APPTEC           2359 (603259)        65.85        62.41        -1.52
SINOHYTEC             2402 (688339)        23.10        21.72        -0.73
CM BANK               3968 (600036)        49.40        44.12         4.51
BYD COMPANY           1211 (002594)       457.20       400.81         6.47
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9334 (21/05/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.