A/H Shares Performance X
02/05/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        10.50        38.03       -73.82
ZHEJIANG SHIBAO       1057 (002703)         3.31        11.59       -72.92
HOLLY FUTURES         3678 (001236)         2.37         8.20       -72.59
SINOPEC SSC           1033 (600871)         0.59         1.84       -69.59
FUDANZHANGJIANG       1349 (688505)         2.57         7.83       -68.88
CHENMING PAPER        1812 (000488)         0.58         1.76       -68.75
NANJING PANDA         0553 (600775)         3.12         9.11       -67.53
GAC GROUP             2238 (601238)         2.75         8.01       -67.45
JINGCHENG MAC         0187 (600860)         4.11        11.97       -67.44
CHINA LONGYUAN        0916 (001289)         5.99        16.80       -66.19
SH ELECTRIC           2727 (601727)         2.63         7.28       -65.74
GUOLIAN SEC           1456 (601456)         3.56         9.73       -65.31
CC SECURITIES         1375 (601375)         1.46         3.82       -63.76
CSC                   6066 (601066)         8.89        23.26       -63.76
LUOYANG GLASS         1108 (600876)         3.56         9.19       -63.27
CHINA LIFE            2628 (601628)        14.50        36.31       -62.13
SHANDONG XINHUA       0719 (000756)         5.49        13.68       -61.95
COMEC                 0317 (600685)         9.56        23.82       -61.94
SHANGHAI PECHEM       0338 (600688)         1.16         2.89       -61.94
BEIJING N STAR        0588 (601588)         0.68         1.66       -61.16
HEPALINK              9989 (002399)         4.46        10.88       -61.13
CHALIECO              2068 (601068)         1.79         4.36       -61.07
COSCO SHIP DEV        2866 (601866)         0.92         2.24       -61.05
CICC                  3908 (601995)        13.52        32.85       -60.97
EVERBRIGHT SEC        6178 (601788)         6.93        16.10       -59.19
SHANDONG MOLONG       0568 (002490)         1.74         3.95       -58.23
DALIAN PORT           2880 (601880)         0.65         1.46       -57.78
CH ENERGY ENG         3996 (601868)         0.98         2.20       -57.76
RS MACALLINE          1528 (601828)         1.32         2.96       -57.71
DONGJIANG ENV         0895 (002672)         1.83         4.06       -57.26
SWHY                  6806 (000166)         2.15         4.72       -56.81
BBMG                  2009 (601992)         0.70         1.53       -56.62
CHINA OILFIELD        2883 (601808)         6.12        13.33       -56.47
YOFC                  6869 (601869)        15.10        32.86       -56.43
CGS                   6881 (601881)         7.22        15.64       -56.23
HAOHAI BIOTEC         6826 (688366)        24.45        52.43       -55.78
FIRST TRACTOR         0038 (601038)         6.19        13.16       -55.40
INNOCARE-B            9969 (688428)        10.44        21.77       -54.53
LOPAL TECH            2465 (603906)         4.72         9.74       -54.05
BANKOFZHENGZHOU       6196 (002936)         0.90         1.85       -53.87
GREATWALL MOTOR       2333 (601633)        11.18        22.58       -53.05
DFZQ                  3958 (600958)         4.64         9.16       -51.97
MCC                   1618 (601618)         1.47         2.89       -51.77
DZUG                  1635 (600635)         1.89         3.68       -51.30
SMIC                  0981 (688981)        47.50        89.05       -49.42
MAANSHAN IRON         0323 (600808)         1.64         3.06       -49.18
JUNSHI BIO            1877 (688180)        16.26        30.25       -49.03
CHINA COMM CONS       1800 (601800)         4.88         8.85       -47.71
TIANJIN CAPITAL       1065 (600874)         3.19         5.65       -46.46
CHINA SOUTH AIR       1055 (600029)         3.20         5.62       -46.01
CHINA SUNTIEN         0956 (600956)         4.30         7.46       -45.34
COSCO SHIP ENGY       1138 (600026)         5.95        10.29       -45.17
SHANGHAI FUDAN        1385 (688385)        27.95        47.77       -44.52
BEIGENE               6160 (688235)       152.90       261.18       -44.49
FOSUN PHARMA          2196 (600196)        13.76        23.40       -44.24
SHENZHENEXPRESS       0548 (600548)         6.57        11.17       -44.23
CANSINOBIO-B          6185 (688185)        33.50        56.85       -44.12
SH PHARMA             2607 (601607)        10.64        17.96       -43.82
GUANGSHEN RAIL        0525 (601333)         1.75         2.94       -43.56
CHINA CRSC            3969 (688009)         3.05         5.09       -43.18
DYNAGREEN ENV         1330 (601330)         4.31         7.19       -43.16
FLAT GLASS            6865 (601865)         9.04        15.02       -42.93
DATANG POWER          0991 (601991)         1.87         3.10       -42.80
JIANGXI COPPER        0358 (600362)        12.92        21.28       -42.43
NCI                   1336 (601336)        29.30        48.11       -42.25
TIGERMED              3347 (300347)        27.20        44.61       -42.18
GOLDWIND              2208 (002202)         5.34         8.75       -42.13
CHINA RAILWAY         0390 (601390)         3.38         5.52       -41.94
PHARMARON             3759 (300759)        14.46        23.17       -40.82
CHONGQING IRON        1053 (601005)         0.80         1.28       -40.74
CHUNLI MEDICAL        1858 (688236)         9.47        15.15       -40.73
JIANGSU EXPRESS       0177 (600377)         9.57        15.24       -40.46
CHINA EAST AIR        0670 (600115)         2.33         3.69       -40.13
JOINN                 6127 (603127)         9.86        15.59       -40.03
CHINA RAIL CONS       1186 (601186)         4.94         7.81       -40.02
BAIYUNSHAN PH         0874 (600332)        16.84        26.43       -39.58
GTJA                  2611 (601211)        11.00        17.23       -39.46
GANFENGLITHIUM        1772 (002460)        19.18        29.95       -39.28
QINGDAO PORT          6198 (601298)         5.58         8.68       -39.04
QHD PORT              3369 (601326)         2.05         3.17       -38.68
ANHUIEXPRESSWAY       0995 (600012)        11.30        17.31       -38.10
CHALCO                2600 (601600)         4.18         6.40       -38.07
ANGANG STEEL          0347 (000898)         1.51         2.30       -37.75
AIR CHINA             0753 (601111)         4.65         7.07       -37.63
GF SEC                1776 (000776)        10.30        15.61       -37.43
PICC GROUP            1339 (601319)         4.73         7.06       -36.47
CIMC                  2039 (000039)         5.06         7.55       -36.45
CNOOC                 0883 (600938)        16.78        25.02       -36.41
YANZHOU COAL          1171 (600188)         8.23        12.20       -36.03
JLMAG                 6680 (300748)        13.86        20.47       -35.80
CRRC                  1766 (601766)         4.76         7.02       -35.70
HUANENG POWER         0902 (600011)         4.94         7.16       -34.58
TIMES ELECTRIC        3898 (688187)        31.45        45.36       -34.26
CHINA TELECOM         0728 (601728)         5.35         7.69       -34.03
BCQ                   1963 (601963)         7.45        10.70       -33.98
CGN POWER             1816 (003816)         2.46         3.52       -33.73
ASYMCHEM              6821 (002821)        57.35        82.00       -33.68
SINOPEC CORP          0386 (600028)         3.98         5.66       -33.32
CCB                   0939 (601939)         6.38         9.06       -33.23
DONGFANG ELEC         1072 (600875)        10.74        15.21       -33.04
XINHUA WINSHARE       0811 (601811)        10.90        15.40       -32.89
HUA HONG SEMI         1347 (688347)        36.35        51.35       -32.88
SINOTRANS             0598 (601598)         3.33         4.69       -32.67
CPIC                  2601 (601601)        21.65        29.85       -31.23
CHINA MOBILE          0941 (600941)        81.75       112.25       -30.94
HTSC                  6886 (601688)        11.72        16.05       -30.76
ZTE                   0763 (000063)        23.40        31.94       -30.53
CHINA MERCHANTS SEC   6099 (600999)        12.14        16.45       -30.02
PETROCHINA            0857 (601857)         5.94         7.99       -29.51
LIVZON PHARMA         1513 (000513)        25.90        34.58       -28.98
SD GOLD               1787 (600547)        22.75        30.30       -28.80
SICHUAN EXPRESS       0107 (601107)         4.29         5.66       -28.13
TSINGTAO BREW         0168 (600600)        56.40        74.40       -28.12
HUAXIN CEMENT         6655 (600801)         9.13        12.01       -27.92
ICBC                  1398 (601398)         5.33         7.01       -27.90
CHINA SHENHUA         1088 (601088)        29.30        38.30       -27.46
ZOOMLION              1157 (000157)         5.73         7.33       -25.88
HUADIAN POWER         1071 (600027)         4.47         5.71       -25.77
BANK OF CHINA         3988 (601988)         4.34         5.53       -25.58
CITIC SEC             6030 (600030)        19.72        25.08       -25.44
CHINA VANKE           2202 (000002)         5.40         6.81       -24.81
CHINA COAL            1898 (601898)         8.09        10.14       -24.35
BQD                   3866 (002948)         3.69         4.54       -22.93
TIANQI LITHIUM        9696 (002466)        23.45        28.81       -22.82
REMEGEN-B             9995 (688331)        41.40        50.68       -22.54
CTG DUTY-FREE         1880 (601888)        52.95        63.40       -20.81
CITIC BANK            0998 (601998)         6.08         7.21       -20.04
ZMJ                   0564 (601717)        12.60        14.92       -19.92
COSCO SHIP HOLD       1919 (601919)        12.18        14.36       -19.57
CEB BANK              6818 (601818)         3.26         3.78       -18.22
CZBANK                2016 (601916)         2.58         2.99       -18.18
CQRC BANK             3618 (601077)         5.95         6.85       -17.64
CMOC                  3993 (603993)         6.14         7.06       -17.53
ABC                   1288 (601288)         4.76         5.42       -16.72
SF HOLDING            6936 (002352)        38.75        43.52       -15.57
HISENSE KELON         0921 (000921)        24.65        27.44       -14.82
BANKCOMM              3328 (601328)         6.77         7.47       -14.06
CONCH CEMENT          0914 (600585)        21.85        24.08       -13.96
PING AN               2318 (601318)        46.65        50.71       -12.77
MINSHENG BANK         1988 (600016)         3.68         3.98       -12.32
PSBC                  1658 (601658)         4.77         5.12       -11.66
HAIER SMARTHOME       6690 (600690)        23.10        24.79       -11.64
FUYAO GLASS           3606 (600660)        54.75        58.12       -10.68
ZIJIN MINING          2899 (601899)        17.46        17.46        -5.18
WEICHAI POWER         2338 (000338)        15.32        15.20        -4.43
MIDEA GROUP           0300 (000333)        74.85        73.62        -3.59
CM BANK               3968 (600036)        43.35        40.74         0.90
BYD COMPANY           1211 (002594)       382.40       353.09         2.69
WUXI APPTEC           2359 (603259)        64.40        59.17         3.20
SINOHYTEC             2402 (688339)        22.40        20.30         4.63
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9482 (02/05/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.