A/H Shares Performance X
15/04/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        10.20        37.73       -74.27
HOLLY FUTURES         3678 (001236)         2.36         8.58       -73.82
ZHEJIANG SHIBAO       1057 (002703)         2.97        10.73       -73.66
FUDANZHANGJIANG       1349 (688505)         2.37         7.68       -70.63
CHENMING PAPER        1812 (000488)         0.60         1.85       -69.14
NANJING PANDA         0553 (600775)         2.93         8.98       -68.95
SINOPEC SSC           1033 (600871)         0.60         1.82       -68.63
SHANDONG MOLONG       0568 (002490)         1.31         3.93       -68.28
SH ELECTRIC           2727 (601727)         2.52         7.26       -66.97
JINGCHENG MAC         0187 (600860)         4.03        11.36       -66.24
GAC GROUP             2238 (601238)         2.88         8.05       -65.95
GUOLIAN SEC           1456 (601456)         3.51         9.75       -65.74
CSC                   6066 (601066)         8.73        23.63       -64.84
CHINA LONGYUAN        0916 (001289)         6.28        16.95       -64.74
SHANGHAI PECHEM       0338 (600688)         1.20         3.23       -64.64
CHALIECO              2068 (601068)         1.83         4.88       -64.31
CC SECURITIES         1375 (601375)         1.47         3.87       -63.85
CHINA LIFE            2628 (601628)        13.70        35.98       -63.76
LUOYANG GLASS         1108 (600876)         3.46         8.95       -63.21
SHANDONG XINHUA       0719 (000756)         5.50        14.18       -63.09
COSCO SHIP DEV        2866 (601866)         0.87         2.24       -63.04
COMEC                 0317 (600685)         9.43        23.98       -62.58
HEPALINK              9989 (002399)         4.36        10.89       -61.90
CICC                  3908 (601995)        13.80        33.55       -60.86
EVERBRIGHT SEC        6178 (601788)         6.84        16.34       -60.16
BEIJING N STAR        0588 (601588)         0.69         1.64       -59.96
SWHY                  6806 (000166)         2.03         4.69       -58.81
YOFC                  6869 (601869)        13.66        31.04       -58.12
CH ENERGY ENG         3996 (601868)         1.00         2.26       -57.89
FIRST TRACTOR         0038 (601038)         5.97        13.46       -57.79
DONGJIANG ENV         0895 (002672)         1.70         3.83       -57.76
BBMG                  2009 (601992)         0.69         1.55       -57.64
CHINA OILFIELD        2883 (601808)         5.98        13.35       -57.37
RS MACALLINE          1528 (601828)         1.36         3.01       -57.00
HAOHAI BIOTEC         6826 (688366)        25.15        55.64       -56.98
CGS                   6881 (601881)         7.18        15.80       -56.75
DALIAN PORT           2880 (601880)         0.67         1.47       -56.63
INNOCARE-B            9969 (688428)         8.52        17.98       -54.90
BANKOFZHENGZHOU       6196 (002936)         0.88         1.84       -54.49
DFZQ                  3958 (600958)         4.40         9.07       -53.83
DZUG                  1635 (600635)         1.79         3.58       -52.42
MCC                   1618 (601618)         1.47         2.93       -52.25
SMIC                  0981 (688981)        45.35        90.39       -52.25
JUNSHI BIO            1877 (688180)        15.14        29.96       -51.91
LOPAL TECH            2465 (603906)         5.00         9.74       -51.15
CHINA COMM CONS       1800 (601800)         4.89         9.25       -49.69
GREATWALL MOTOR       2333 (601633)        12.30        23.25       -49.65
SHANGHAI FUDAN        1385 (688385)        25.70        48.51       -49.58
DYNAGREEN ENV         1330 (601330)         3.92         7.20       -48.19
GOLDWIND              2208 (002202)         4.50         8.19       -47.71
CANSINOBIO-B          6185 (688185)        30.50        55.27       -47.48
COSCO SHIP ENGY       1138 (600026)         5.60        10.05       -46.97
DATANG POWER          0991 (601991)         1.63         2.90       -46.51
CHINA SUNTIEN         0956 (600956)         3.99         7.09       -46.44
TIANJIN CAPITAL       1065 (600874)         3.16         5.57       -46.01
PHARMARON             3759 (300759)        12.76        22.48       -45.98
SHENZHENEXPRESS       0548 (600548)         6.48        11.36       -45.72
CHINA SOUTH AIR       1055 (600029)         3.28         5.71       -45.33
FLAT GLASS            6865 (601865)         8.97        15.54       -45.07
NCI                   1336 (601336)        27.85        48.16       -44.97
TIGERMED              3347 (300347)        26.00        44.64       -44.57
BEIGENE               6160 (688235)       145.00       248.66       -44.51
MAANSHAN IRON         0323 (600808)         1.77         3.03       -44.41
SH PHARMA             2607 (601607)        10.92        18.58       -44.07
CHINA CRSC            3969 (688009)         3.19         5.37       -43.47
FOSUN PHARMA          2196 (600196)        14.26        24.00       -43.46
PICC GROUP            1339 (601319)         4.18         6.95       -42.76
JIANGXI COPPER        0358 (600362)        12.74        21.11       -42.57
CHINA RAILWAY         0390 (601390)         3.41         5.65       -42.56
GANFENGLITHIUM        1772 (002460)        18.86        31.10       -42.29
GUANGSHEN RAIL        0525 (601333)         1.75         2.87       -41.97
CHINA RAIL CONS       1186 (601186)         4.91         7.94       -41.15
JIANGSU EXPRESS       0177 (600377)         9.67        15.55       -40.82
JLMAG                 6680 (300748)        12.98        20.85       -40.76
YANZHOU COAL          1171 (600188)         8.03        12.80       -40.30
CIMC                  2039 (000039)         4.74         7.55       -40.25
JOINN                 6127 (603127)        10.20        16.17       -39.97
CHINA EAST AIR        0670 (600115)         2.38         3.73       -39.28
BAIYUNSHAN PH         0874 (600332)        16.72        26.16       -39.18
GF SEC                1776 (000776)         9.81        15.34       -39.14
CHONGQING IRON        1053 (601005)         0.80         1.25       -39.09
AIR CHINA             0753 (601111)         4.62         7.19       -38.85
GTJA                  2611 (601211)        10.78        16.77       -38.83
CHALCO                2600 (601600)         4.20         6.45       -38.03
ANHUIEXPRESSWAY       0995 (600012)        11.52        17.64       -37.85
HUANENG POWER         0902 (600011)         4.66         7.02       -36.83
CHUNLI MEDICAL        1858 (688236)         8.97        13.46       -36.58
TIMES ELECTRIC        3898 (688187)        30.70        45.98       -36.46
CNOOC                 0883 (600938)        16.62        24.76       -36.12
HUA HONG SEMI         1347 (688347)        34.80        51.79       -36.05
QINGDAO PORT          6198 (601298)         5.93         8.81       -35.94
CRRC                  1766 (601766)         4.69         6.95       -35.78
ZTE                   0763 (000063)        21.85        32.15       -35.32
ANGANG STEEL          0347 (000898)         1.53         2.24       -35.00
DONGFANG ELEC         1072 (600875)        10.42        15.19       -34.72
SINOPEC CORP          0386 (600028)         3.88         5.65       -34.65
BCQ                   1963 (601963)         6.79         9.88       -34.60
ASYMCHEM              6821 (002821)        44.15        63.90       -34.25
REMEGEN-B             9995 (688331)        33.40        47.73       -33.41
QHD PORT              3369 (601326)         2.23         3.17       -33.05
SINOTRANS             0598 (601598)         3.45         4.90       -33.00
XINHUA WINSHARE       0811 (601811)        10.94        15.46       -32.66
CGN POWER             1816 (003816)         2.57         3.63       -32.62
CPIC                  2601 (601601)        21.85        30.43       -31.67
CHINA MERCHANTS SEC   6099 (600999)        12.38        17.20       -31.50
PETROCHINA            0857 (601857)         5.58         7.75       -31.48
HUAXIN CEMENT         6655 (600801)         9.95        13.76       -31.18
HTSC                  6886 (601688)        11.28        15.53       -30.88
ZOOMLION              1157 (000157)         5.42         7.44       -30.67
CHINA TELECOM         0728 (601728)         5.89         7.98       -29.76
CCB                   0939 (601939)         6.63         8.98       -29.74
CHINA MOBILE          0941 (600941)        82.85       111.75       -29.45
SD GOLD               1787 (600547)        22.85        30.77       -29.33
TSINGTAO BREW         0168 (600600)        58.65        78.48       -28.88
SICHUAN EXPRESS       0107 (601107)         4.15         5.53       -28.58
CITIC SEC             6030 (600030)        18.94        25.11       -28.22
LIVZON PHARMA         1513 (000513)        26.10        34.60       -28.21
CHINA COAL            1898 (601898)         7.96        10.45       -27.51
ICBC                  1398 (601398)         5.32         6.96       -27.26
HUADIAN POWER         1071 (600027)         4.33         5.62       -26.68
BQD                   3866 (002948)         3.18         4.09       -26.01
TIANQI LITHIUM        9696 (002466)        21.90        27.95       -25.43
CTG DUTY-FREE         1880 (601888)        52.35        65.68       -24.15
BANK OF CHINA         3988 (601988)         4.46         5.58       -23.94
CHINA VANKE           2202 (000002)         5.59         6.99       -23.89
CHINA SHENHUA         1088 (601088)        31.10        38.60       -23.33
COSCO SHIP HOLD       1919 (601919)        11.64        14.26       -22.32
CMOC                  3993 (603993)         5.65         6.80       -20.93
CITIC BANK            0998 (601998)         6.06         7.22       -20.12
SF HOLDING            6936 (002352)        35.65        42.23       -19.66
CEB BANK              6818 (601818)         3.17         3.72       -18.90
ABC                   1288 (601288)         4.53         5.30       -18.66
CZBANK                2016 (601916)         2.52         2.94       -18.43
BANKCOMM              3328 (601328)         6.69         7.70       -17.32
ZMJ                   0564 (601717)        12.62        14.50       -17.17
PING AN               2318 (601318)        43.80        49.83       -16.35
CQRC BANK             3618 (601077)         5.71         6.46       -15.88
CONCH CEMENT          0914 (600585)        22.50        25.38       -15.63
HISENSE KELON         0921 (000921)        24.60        27.64       -15.30
HAIER SMARTHOME       6690 (600690)        22.25        24.77       -14.52
MINSHENG BANK         1988 (600016)         3.61         4.01       -14.33
FUYAO GLASS           3606 (600660)        49.85        54.60       -13.11
PSBC                  1658 (601658)         4.82         5.22       -12.13
ZIJIN MINING          2899 (601899)        17.22        17.65        -7.15
MIDEA GROUP           0300 (000333)        70.80        71.48        -5.74
WUXI APPTEC           2359 (603259)        52.10        52.58        -5.70
WEICHAI POWER         2338 (000338)        15.26        15.39        -5.64
CM BANK               3968 (600036)        43.65        42.10        -1.33
BYD COMPANY           1211 (002594)       375.40       359.97        -0.76
SINOHYTEC             2402 (688339)        22.55        20.65         3.92
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9517 (15/04/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.