A/H Shares Performance X
03/04/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         2.63         9.99       -75.11
ANDRE JUICE           2218 (605198)        10.30        38.38       -74.62
ZHEJIANG SHIBAO       1057 (002703)         3.18        11.77       -74.45
FUDANZHANGJIANG       1349 (688505)         2.59         8.28       -70.42
CHENMING PAPER        1812 (000488)         0.61         1.90       -69.64
NANJING PANDA         0553 (600775)         3.20         9.70       -68.80
SINOPEC SSC           1033 (600871)         0.66         1.92       -67.49
SH ELECTRIC           2727 (601727)         2.64         7.64       -67.32
JINGCHENG MAC         0187 (600860)         4.48        12.50       -66.11
SHANGHAI PECHEM       0338 (600688)         1.23         3.38       -65.59
SHANDONG MOLONG       0568 (002490)         1.34         3.67       -65.47
GUOLIAN SEC           1456 (601456)         3.82        10.31       -64.96
CHINA LONGYUAN        0916 (001289)         6.49        17.41       -64.75
CC SECURITIES         1375 (601375)         1.56         4.13       -64.28
GAC GROUP             2238 (601238)         3.15         8.31       -64.15
SHANDONG XINHUA       0719 (000756)         5.83        15.29       -63.94
CSC                   6066 (601066)         9.69        24.72       -62.93
HEPALINK              9989 (002399)         4.58        11.55       -62.50
LUOYANG GLASS         1108 (600876)         3.83         9.62       -62.35
COSCO SHIP DEV        2866 (601866)         0.95         2.35       -61.77
CHINA LIFE            2628 (601628)        15.20        37.34       -61.51
CHALIECO              2068 (601068)         1.90         4.65       -61.36
BEIJING N STAR        0588 (601588)         0.72         1.73       -60.64
COMEC                 0317 (600685)         9.70        23.05       -60.21
CICC                  3908 (601995)        14.80        34.57       -59.52
EVERBRIGHT SEC        6178 (601788)         7.44        17.11       -58.88
FIRST TRACTOR         0038 (601038)         6.03        13.72       -58.44
SWHY                  6806 (000166)         2.23         4.96       -57.48
DONGJIANG ENV         0895 (002672)         1.83         4.07       -57.48
BBMG                  2009 (601992)         0.74         1.64       -57.33
CH ENERGY ENG         3996 (601868)         1.04         2.30       -57.24
RS MACALLINE          1528 (601828)         1.40         3.08       -57.02
DALIAN PORT           2880 (601880)         0.70         1.54       -57.02
HAOHAI BIOTEC         6826 (688366)        27.40        60.09       -56.88
LOPAL TECH            2465 (603906)         4.85        10.56       -56.57
CHINA OILFIELD        2883 (601808)         6.46        14.04       -56.49
YOFC                  6869 (601869)        15.98        34.00       -55.56
CGS                   6881 (601881)         7.73        16.43       -55.51
BANKOFZHENGZHOU       6196 (002936)         0.94         1.95       -54.42
INNOCARE-B            9969 (688428)         9.45        18.48       -51.64
SMIC                  0981 (688981)        45.05        88.09       -51.64
MCC                   1618 (601618)         1.57         3.06       -51.48
JUNSHI BIO            1877 (688180)        16.18        31.50       -51.43
DFZQ                  3958 (600958)         4.82         9.37       -51.36
DZUG                  1635 (600635)         1.98         3.80       -50.73
CHINA SUNTIEN         0956 (600956)         3.80         7.26       -50.50
CHINA COMM CONS       1800 (601800)         4.89         9.31       -50.33
GREATWALL MOTOR       2333 (601633)        13.42        25.02       -49.28
COSCO SHIP ENGY       1138 (600026)         5.99        10.99       -48.46
TIANJIN CAPITAL       1065 (600874)         3.26         5.91       -47.84
DATANG POWER          0991 (601991)         1.65         2.98       -47.64
GOLDWIND              2208 (002202)         4.92         8.88       -47.61
CANSINOBIO-B          6185 (688185)        33.65        60.61       -47.50
DYNAGREEN ENV         1330 (601330)         3.89         6.99       -47.38
SHANGHAI FUDAN        1385 (688385)        27.20        48.40       -46.86
SHENZHENEXPRESS       0548 (600548)         6.36        11.26       -46.59
MAANSHAN IRON         0323 (600808)         1.80         3.17       -46.31
CHINA CRSC            3969 (688009)         3.21         5.57       -45.50
PHARMARON             3759 (300759)        15.78        27.05       -44.84
TIGERMED              3347 (300347)        30.35        51.30       -44.06
JIANGXI COPPER        0358 (600362)        13.28        22.34       -43.79
SH PHARMA             2607 (601607)        11.26        18.94       -43.78
NCI                   1336 (601336)        30.65        51.50       -43.72
FLAT GLASS            6865 (601865)        10.42        17.50       -43.69
CHINA SOUTH AIR       1055 (600029)         3.46         5.79       -43.49
REMEGEN-B             9995 (688331)        26.50        43.78       -42.76
GUANGSHEN RAIL        0525 (601333)         1.78         2.93       -42.55
GANFENGLITHIUM        1772 (002460)        20.60        33.70       -42.20
PICC GROUP            1339 (601319)         4.32         7.04       -41.97
JOINN                 6127 (603127)        12.18        19.80       -41.83
FOSUN PHARMA          2196 (600196)        15.70        25.51       -41.80
CHINA RAILWAY         0390 (601390)         3.48         5.62       -41.45
JIANGSU EXPRESS       0177 (600377)         9.58        15.39       -41.14
CHINA RAIL CONS       1186 (601186)         5.07         8.10       -40.81
YANZHOU COAL          1171 (600188)         8.28        13.21       -40.73
QHD PORT              3369 (601326)         2.18         3.42       -39.72
ANHUIEXPRESSWAY       0995 (600012)        11.24        17.49       -39.23
CIMC                  2039 (000039)         5.41         8.38       -38.95
GF SEC                1776 (000776)        10.48        16.20       -38.83
QINGDAO PORT          6198 (601298)         6.50        10.02       -38.66
BEIGENE               6160 (688235)       162.90       250.78       -38.57
BAIYUNSHAN PH         0874 (600332)        17.48        26.88       -38.51
CHALCO                2600 (601600)         4.69         7.17       -38.15
CHONGQING IRON        1053 (601005)         0.87         1.33       -38.14
HUANENG POWER         0902 (600011)         4.65         7.10       -38.07
HUA HONG SEMI         1347 (688347)        30.80        46.67       -37.59
GTJA                  2611 (601211)        11.34        17.13       -37.40
AIR CHINA             0753 (601111)         4.77         7.20       -37.35
CHINA EAST AIR        0670 (600115)         2.52         3.77       -36.79
TIMES ELECTRIC        3898 (688187)        31.30        46.78       -36.73
CRRC                  1766 (601766)         4.63         6.91       -36.64
JLMAG                 6680 (300748)        14.02        20.82       -36.32
DONGFANG ELEC         1072 (600875)        10.58        15.60       -35.87
ANGANG STEEL          0347 (000898)         1.67         2.45       -35.54
ZTE                   0763 (000063)        23.70        34.76       -35.53
CHUNLI MEDICAL        1858 (688236)        10.10        14.70       -35.03
CGN POWER             1816 (003816)         2.56         3.69       -34.40
HUAXIN CEMENT         6655 (600801)         9.90        14.14       -33.79
SD GOLD               1787 (600547)        18.52        26.19       -33.13
XINHUA WINSHARE       0811 (601811)        10.96        15.48       -33.05
BCQ                   1963 (601963)         6.89         9.72       -32.97
SINOPEC CORP          0386 (600028)         4.10         5.78       -32.92
SINOTRANS             0598 (601598)         3.69         5.15       -32.25
ASYMCHEM              6821 (002821)        55.75        77.72       -32.17
CNOOC                 0883 (600938)        18.44        25.68       -32.10
SICHUAN EXPRESS       0107 (601107)         4.08         5.47       -29.47
TSINGTAO BREW         0168 (600600)        59.55        79.72       -29.36
CHINA MERCHANTS SEC   6099 (600999)        13.50        18.03       -29.20
HTSC                  6886 (601688)        12.30        16.26       -28.47
CHINA TELECOM         0728 (601728)         6.09         8.03       -28.28
CITIC SEC             6030 (600030)        20.10        26.44       -28.11
CPIC                  2601 (601601)        24.60        32.25       -27.87
CHINA MOBILE          0941 (600941)        83.60       108.99       -27.47
ZOOMLION              1157 (000157)         5.80         7.55       -27.36
LIVZON PHARMA         1513 (000513)        27.95        36.19       -26.97
BQD                   3866 (002948)         3.27         4.23       -26.90
PETROCHINA            0857 (601857)         6.30         8.14       -26.81
CHINA COAL            1898 (601898)         8.05        10.40       -26.80
CCB                   0939 (601939)         6.91         8.92       -26.75
TIANQI LITHIUM        9696 (002466)        23.90        30.26       -25.31
HUADIAN POWER         1071 (600027)         4.44         5.61       -25.16
ICBC                  1398 (601398)         5.46         6.89       -25.06
CHINA VANKE           2202 (000002)         5.77         7.14       -23.58
CTG DUTY-FREE         1880 (601888)        49.30        60.60       -23.07
BANK OF CHINA         3988 (601988)         4.62         5.66       -22.81
COSCO SHIP HOLD       1919 (601919)        11.70        14.16       -21.87
CHINA SHENHUA         1088 (601088)        32.60        38.96       -20.87
CEB BANK              6818 (601818)         3.22         3.82       -20.29
CITIC BANK            0998 (601998)         6.15         7.22       -19.45
CMOC                  3993 (603993)         6.16         7.23       -19.43
ZMJ                   0564 (601717)        13.04        15.30       -19.41
HISENSE KELON         0921 (000921)        23.80        27.60       -18.46
SF HOLDING            6936 (002352)        37.55        43.42       -18.22
HAIER SMARTHOME       6690 (600690)        22.90        26.20       -17.35
CZBANK                2016 (601916)         2.63         2.98       -16.54
ABC                   1288 (601288)         4.61         5.22       -16.49
CQRC BANK             3618 (601077)         5.48         6.16       -15.88
MINSHENG BANK         1988 (600016)         3.63         3.99       -13.97
PING AN               2318 (601318)        46.90        51.48       -13.85
BANKCOMM              3328 (601328)         7.00         7.67       -13.70
CONCH CEMENT          0914 (600585)        22.20        24.16       -13.11
PSBC                  1658 (601658)         4.82         5.22       -12.68
FUYAO GLASS           3606 (600660)        52.90        56.90       -12.08
ZIJIN MINING          2899 (601899)        16.94        17.11        -6.38
MIDEA GROUP           0300 (000333)        72.95        73.36        -5.97
WEICHAI POWER         2338 (000338)        15.68        15.64        -5.20
WUXI APPTEC           2359 (603259)        64.15        63.52        -4.50
BYD COMPANY           1211 (002594)       374.80       357.51        -0.86
CM BANK               3968 (600036)        44.75        42.65        -0.78
SINOHYTEC             2402 (688339)        24.45        22.95         0.74
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9456 (03/04/2025)

(Price quote has a 15 minutes delay)



Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.