A/H Shares Performance X
02/04/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         2.67        10.17       -75.22
ANDRE JUICE           2218 (605198)        10.28        37.77       -74.31
ZHEJIANG SHIBAO       1057 (002703)         3.29        12.06       -74.25
FUDANZHANGJIANG       1349 (688505)         2.61         8.27       -70.21
CHENMING PAPER        1812 (000488)         0.62         1.91       -69.36
NANJING PANDA         0553 (600775)         3.25         9.88       -68.95
SH ELECTRIC           2727 (601727)         2.63         7.69       -67.72
SINOPEC SSC           1033 (600871)         0.66         1.91       -67.38
JINGCHENG MAC         0187 (600860)         4.62        12.71       -65.69
SHANGHAI PECHEM       0338 (600688)         1.24         3.37       -65.27
GUOLIAN SEC           1456 (601456)         3.82        10.35       -65.16
SHANDONG MOLONG       0568 (002490)         1.32         3.54       -64.80
CHINA LONGYUAN        0916 (001289)         6.31        16.53       -63.97
CC SECURITIES         1375 (601375)         1.57         4.10       -63.85
SHANDONG XINHUA       0719 (000756)         5.86        15.27       -63.78
GAC GROUP             2238 (601238)         3.24         8.41       -63.63
HEPALINK              9989 (002399)         4.59        11.56       -62.52
CSC                   6066 (601066)         9.83        24.71       -62.45
LUOYANG GLASS         1108 (600876)         3.80         9.53       -62.36
CHALIECO              2068 (601068)         1.91         4.68       -61.48
BEIJING N STAR        0588 (601588)         0.71         1.73       -61.26
CHINA LIFE            2628 (601628)        15.58        37.40       -60.68
COSCO SHIP DEV        2866 (601866)         0.98         2.34       -60.47
COMEC                 0317 (600685)         9.86        23.16       -59.81
CICC                  3908 (601995)        15.08        34.77       -59.06
EVERBRIGHT SEC        6178 (601788)         7.47        17.13       -58.84
FIRST TRACTOR         0038 (601038)         6.04        13.68       -58.32
CH ENERGY ENG         3996 (601868)         1.03         2.29       -57.54
DONGJIANG ENV         0895 (002672)         1.81         4.00       -57.29
SWHY                  6806 (000166)         2.24         4.95       -57.28
BBMG                  2009 (601992)         0.74         1.63       -57.15
HAOHAI BIOTEC         6826 (688366)        27.60        60.25       -56.76
LOPAL TECH            2465 (603906)         4.95        10.78       -56.66
DALIAN PORT           2880 (601880)         0.70         1.51       -56.24
CHINA OILFIELD        2883 (601808)         6.55        14.09       -56.12
RS MACALLINE          1528 (601828)         1.40         3.00       -55.95
CGS                   6881 (601881)         7.89        16.50       -54.86
BANKOFZHENGZHOU       6196 (002936)         0.95         1.95       -54.01
YOFC                  6869 (601869)        16.84        34.36       -53.74
INNOCARE-B            9969 (688428)         9.37        18.99       -53.42
SMIC                  0981 (688981)        44.70        86.85       -51.42
CHINA SUNTIEN         0956 (600956)         3.74         7.18       -50.83
DFZQ                  3958 (600958)         4.92         9.38       -50.49
MCC                   1618 (601618)         1.59         3.03       -50.47
DZUG                  1635 (600635)         1.99         3.78       -50.31
CHINA COMM CONS       1800 (601800)         4.88         9.23       -50.09
JUNSHI BIO            1877 (688180)        16.78        31.70       -50.03
GREATWALL MOTOR       2333 (601633)        14.00        25.58       -48.34
TIANJIN CAPITAL       1065 (600874)         3.26         5.86       -47.49
DATANG POWER          0991 (601991)         1.65         2.95       -47.20
SHANGHAI FUDAN        1385 (688385)        27.05        48.00       -46.81
CANSINOBIO-B          6185 (688185)        35.05        62.03       -46.66
CHINA CRSC            3969 (688009)         3.17         5.53       -45.89
GOLDWIND              2208 (002202)         5.13         8.94       -45.83
SHENZHENEXPRESS       0548 (600548)         6.37        11.08       -45.73
COSCO SHIP ENGY       1138 (600026)         6.43        11.18       -45.71
DYNAGREEN ENV         1330 (601330)         3.89         6.74       -45.52
TIGERMED              3347 (300347)        30.25        51.17       -44.20
MAANSHAN IRON         0323 (600808)         1.85         3.12       -44.03
PHARMARON             3759 (300759)        16.38        27.59       -43.96
FLAT GLASS            6865 (601865)        10.62        17.87       -43.90
JIANGXI COPPER        0358 (600362)        13.66        22.86       -43.60
SH PHARMA             2607 (601607)        11.30        18.91       -43.59
GUANGSHEN RAIL        0525 (601333)         1.74         2.90       -43.36
REMEGEN-B             9995 (688331)        26.80        44.40       -43.02
PICC GROUP            1339 (601319)         4.28         6.99       -42.20
CHINA SOUTH AIR       1055 (600029)         3.50         5.70       -42.04
GANFENGLITHIUM        1772 (002460)        20.85        33.94       -42.01
JOINN                 6127 (603127)        12.56        20.38       -41.83
FOSUN PHARMA          2196 (600196)        15.70        25.46       -41.79
NCI                   1336 (601336)        32.25        52.11       -41.58
CHINA RAILWAY         0390 (601390)         3.47         5.58       -41.30
JIANGSU EXPRESS       0177 (600377)         9.58        15.40       -41.28
CHINA RAIL CONS       1186 (601186)         5.04         8.05       -40.90
YANZHOU COAL          1171 (600188)         8.36        13.28       -40.58
ANHUIEXPRESSWAY       0995 (600012)        11.16        17.36       -39.32
CIMC                  2039 (000039)         5.52         8.56       -39.13
JLMAG                 6680 (300748)        12.80        19.79       -38.95
QHD PORT              3369 (601326)         2.18         3.37       -38.94
CHALCO                2600 (601600)         4.84         7.46       -38.76
BAIYUNSHAN PH         0874 (600332)        17.50        26.84       -38.45
CHUNLI MEDICAL        1858 (688236)         9.97        15.17       -37.96
GF SEC                1776 (000776)        10.66        16.13       -37.62
QINGDAO PORT          6198 (601298)         6.63        10.03       -37.60
HUANENG POWER         0902 (600011)         4.66         7.02       -37.34
BEIGENE               6160 (688235)       164.90       248.20       -37.29
CHONGQING IRON        1053 (601005)         0.88         1.32       -37.07
CRRC                  1766 (601766)         4.63         6.93       -36.94
DONGFANG ELEC         1072 (600875)        10.44        15.60       -36.83
AIR CHINA             0753 (601111)         4.78         7.13       -36.72
HUA HONG SEMI         1347 (688347)        31.45        46.91       -36.72
TIMES ELECTRIC        3898 (688187)        31.45        46.90       -36.70
GTJA                  2611 (601211)        11.58        17.25       -36.63
CHINA EAST AIR        0670 (600115)         2.52         3.69       -35.54
CGN POWER             1816 (003816)         2.50         3.64       -35.17
XINHUA WINSHARE       0811 (601811)        10.66        15.46       -34.91
ZTE                   0763 (000063)        24.20        35.04       -34.81
SD GOLD               1787 (600547)        18.20        25.92       -33.72
HUAXIN CEMENT         6655 (600801)         9.78        13.68       -32.52
BCQ                   1963 (601963)         6.84         9.54       -32.32
SINOPEC CORP          0386 (600028)         4.14         5.75       -32.04
CNOOC                 0883 (600938)        18.84        25.96       -31.50
ANGANG STEEL          0347 (000898)         1.76         2.42       -31.35
ASYMCHEM              6821 (002821)        58.30        79.42       -30.71
SINOTRANS             0598 (601598)         3.78         5.14       -30.58
SICHUAN EXPRESS       0107 (601107)         3.94         5.33       -30.22
TSINGTAO BREW         0168 (600600)        59.15        78.51       -28.88
CHINA TELECOM         0728 (601728)         5.94         7.88       -28.85
CHINA MERCHANTS SEC   6099 (600999)        13.72        18.07       -28.33
HTSC                  6886 (601688)        12.50        16.38       -27.97
CITIC SEC             6030 (600030)        20.45        26.54       -27.27
LIVZON PHARMA         1513 (000513)        27.95        36.19       -27.10
BQD                   3866 (002948)         3.27         4.23       -27.03
ZOOMLION              1157 (000157)         5.92         7.62       -26.67
CHINA MOBILE          0941 (600941)        83.85       107.66       -26.48
PETROCHINA            0857 (601857)         6.37         8.17       -26.40
CPIC                  2601 (601601)        25.30        32.41       -26.31
CHINA VANKE           2202 (000002)         5.56         7.04       -25.45
CCB                   0939 (601939)         6.93         8.77       -25.41
CHINA COAL            1898 (601898)         8.17        10.31       -25.20
HUADIAN POWER         1071 (600027)         4.47         5.58       -24.38
ICBC                  1398 (601398)         5.53         6.85       -23.80
TIANQI LITHIUM        9696 (002466)        24.85        30.63       -23.42
CTG DUTY-FREE         1880 (601888)        49.30        60.42       -22.98
CHINA SHENHUA         1088 (601088)        32.20        38.65       -21.36
BANK OF CHINA         3988 (601988)         4.68         5.59       -20.97
CMOC                  3993 (603993)         6.33         7.53       -20.65
CEB BANK              6818 (601818)         3.25         3.81       -19.48
ZMJ                   0564 (601717)        13.26        15.52       -19.35
COSCO SHIP HOLD       1919 (601919)        12.58        14.59       -18.61
CITIC BANK            0998 (601998)         6.19         7.17       -18.51
HISENSE KELON         0921 (000921)        25.50        29.18       -17.51
CQRC BANK             3618 (601077)         5.42         6.13       -16.54
SF HOLDING            6936 (002352)        38.40        43.32       -16.33
CZBANK                2016 (601916)         2.63         2.96       -16.13
ABC                   1288 (601288)         4.71         5.17       -14.01
PING AN               2318 (601318)        47.65        51.86       -13.27
HAIER SMARTHOME       6690 (600690)        24.90        27.02       -13.01
MINSHENG BANK         1988 (600016)         3.70         4.01       -12.90
CONCH CEMENT          0914 (600585)        22.25        24.07       -12.74
BANKCOMM              3328 (601328)         7.08         7.58       -11.83
PSBC                  1658 (601658)         4.90         5.19       -10.88
FUYAO GLASS           3606 (600660)        54.80        57.35        -9.80
ZIJIN MINING          2899 (601899)        17.32        17.50        -6.58
WEICHAI POWER         2338 (000338)        16.08        15.98        -5.02
MIDEA GROUP           0300 (000333)        76.60        75.96        -4.81
WUXI APPTEC           2359 (603259)        68.55        66.05        -2.03
BYD COMPANY           1211 (002594)       381.40       360.50        -0.13
CM BANK               3968 (600036)        45.25        42.73        -0.04
SINOHYTEC             2402 (688339)        24.10        22.74         0.04
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9439 (02/04/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.