A/H Shares Performance X
17/03/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.70        13.56       -74.26
ANDRE JUICE           2218 (605198)        10.20        36.60       -73.71
HOLLY FUTURES         3678 (001236)         2.69         9.59       -73.54
FUDANZHANGJIANG       1349 (688505)         2.74         8.29       -68.82
NANJING PANDA         0553 (600775)         3.51        10.54       -68.58
SINOPEC SSC           1033 (600871)         0.69         1.97       -66.96
SH ELECTRIC           2727 (601727)         2.89         8.22       -66.83
CHENMING PAPER        1812 (000488)         0.73         2.07       -66.73
SHANDONG MOLONG       0568 (002490)         1.35         3.78       -66.31
JINGCHENG MAC         0187 (600860)         5.32        14.65       -65.74
GUOLIAN SEC           1456 (601456)         4.08        11.15       -65.48
GAC GROUP             2238 (601238)         3.23         8.62       -64.65
SHANGHAI PECHEM       0338 (600688)         1.29         3.34       -63.56
CHINA LONGYUAN        0916 (001289)         6.24        16.12       -63.48
SHANDONG XINHUA       0719 (000756)         5.87        15.12       -63.37
LUOYANG GLASS         1108 (600876)         3.75         9.45       -62.56
HEPALINK              9989 (002399)         4.50        11.05       -61.58
CC SECURITIES         1375 (601375)         1.73         4.21       -61.23
CSC                   6066 (601066)        10.46        24.97       -60.48
CHINA LIFE            2628 (601628)        16.58        39.41       -60.31
BEIJING N STAR        0588 (601588)         0.75         1.78       -60.25
COSCO SHIP DEV        2866 (601866)         1.01         2.38       -59.97
CICC                  3908 (601995)        16.10        36.43       -58.31
COMEC                 0317 (600685)        10.74        24.13       -58.01
DONGJIANG ENV         0895 (002672)         1.99         4.47       -58.00
CHINA OILFIELD        2883 (601808)         6.60        14.67       -57.56
CHALIECO              2068 (601068)         2.00         4.43       -57.41
CH ENERGY ENG         3996 (601868)         1.07         2.33       -56.68
HAOHAI BIOTEC         6826 (688366)        28.90        62.80       -56.59
EVERBRIGHT SEC        6178 (601788)         8.19        17.79       -56.57
DALIAN PORT           2880 (601880)         0.70         1.52       -56.55
BBMG                  2009 (601992)         0.79         1.70       -56.16
SWHY                  6806 (000166)         2.47         5.14       -54.67
CGS                   6881 (601881)         8.57        17.70       -54.32
RS MACALLINE          1528 (601828)         1.54         3.17       -54.17
FIRST TRACTOR         0038 (601038)         6.98        14.34       -54.08
LOPAL TECH            2465 (603906)         5.85        11.84       -53.39
JUNSHI BIO            1877 (688180)        14.90        29.91       -53.00
BANKOFZHENGZHOU       6196 (002936)         1.00         1.98       -52.35
DYNAGREEN ENV         1330 (601330)         3.34         6.60       -52.26
YOFC                  6869 (601869)        19.38        38.15       -52.08
INNOCARE-B            9969 (688428)         9.05        17.69       -51.74
CHINA SUNTIEN         0956 (600956)         3.80         7.35       -51.23
DZUG                  1635 (600635)         2.09         3.99       -50.58
SMIC                  0981 (688981)        49.55        93.37       -49.94
MCC                   1618 (601618)         1.70         3.17       -49.41
CHINA COMM CONS       1800 (601800)         5.19         9.59       -48.94
DFZQ                  3958 (600958)         5.31         9.79       -48.83
DATANG POWER          0991 (601991)         1.58         2.89       -48.42
TIANJIN CAPITAL       1065 (600874)         3.29         5.99       -48.18
SHANGHAI FUDAN        1385 (688385)        27.35        49.46       -47.83
COSCO SHIP ENGY       1138 (600026)         6.39        11.37       -46.98
GREATWALL MOTOR       2333 (601633)        14.98        26.39       -46.45
REMEGEN-B             9995 (688331)        19.00        33.36       -46.27
NCI                   1336 (601336)        31.00        54.12       -45.96
CANSINOBIO-B          6185 (688185)        35.80        61.81       -45.36
MAANSHAN IRON         0323 (600808)         1.90         3.28       -45.35
SHENZHENEXPRESS       0548 (600548)         6.82        11.49       -44.00
CHINA CRSC            3969 (688009)         3.42         5.71       -43.50
PHARMARON             3759 (300759)        16.64        27.63       -43.18
FLAT GLASS            6865 (601865)        12.40        20.28       -42.32
GOLDWIND              2208 (002202)         5.66         9.23       -42.15
JIANGXI COPPER        0358 (600362)        13.66        22.06       -41.58
JIANGSU EXPRESS       0177 (600377)         8.80        14.21       -41.58
FOSUN PHARMA          2196 (600196)        15.48        24.96       -41.49
SH PHARMA             2607 (601607)        11.98        19.26       -41.32
ANHUIEXPRESSWAY       0995 (600012)         9.97        15.97       -41.10
GANFENGLITHIUM        1772 (002460)        23.40        37.15       -40.58
PICC GROUP            1339 (601319)         4.47         7.08       -40.44
GUANGSHEN RAIL        0525 (601333)         1.97         3.09       -39.85
TIGERMED              3347 (300347)        36.90        57.48       -39.44
YANZHOU COAL          1171 (600188)         8.82        13.70       -39.26
CHINA RAIL CONS       1186 (601186)         5.46         8.39       -38.61
CIMC                  2039 (000039)         5.81         8.89       -38.34
SD GOLD               1787 (600547)        16.88        25.52       -37.60
HUANENG POWER         0902 (600011)         4.52         6.81       -37.38
CHUNLI MEDICAL        1858 (688236)         9.17        13.81       -37.36
CHINA SOUTH AIR       1055 (600029)         3.95         5.94       -37.27
BAIYUNSHAN PH         0874 (600332)        17.86        26.82       -37.18
DONGFANG ELEC         1072 (600875)        10.24        15.26       -36.69
GTJA                  2611 (601211)        12.02        17.80       -36.29
QHD PORT              3369 (601326)         2.19         3.23       -36.04
CHALCO                2600 (601600)         5.24         7.69       -35.72
CHINA RAILWAY         0390 (601390)         4.03         5.90       -35.56
CHONGQING IRON        1053 (601005)         0.95         1.39       -35.52
JLMAG                 6680 (300748)        14.44        20.97       -35.04
HUAXIN CEMENT         6655 (600801)         9.13        13.21       -34.80
CGN POWER             1816 (003816)         2.54         3.67       -34.71
GF SEC                1776 (000776)        10.98        15.83       -34.56
QINGDAO PORT          6198 (601298)         5.84         8.39       -34.33
CHINA EAST AIR        0670 (600115)         2.66         3.80       -33.96
BEIGENE               6160 (688235)       153.70       218.80       -33.73
SICHUAN EXPRESS       0107 (601107)         3.42         4.84       -33.34
CNOOC                 0883 (600938)        18.20        25.72       -33.24
HUA HONG SEMI         1347 (688347)        37.80        53.20       -32.97
TIMES ELECTRIC        3898 (688187)        34.55        48.45       -32.73
AIR CHINA             0753 (601111)         5.31         7.43       -32.58
CRRC                  1766 (601766)         5.32         7.43       -32.45
JOINN                 6127 (603127)        15.58        21.62       -32.02
SINOTRANS             0598 (601598)         3.69         5.08       -31.47
SINOPEC CORP          0386 (600028)         4.25         5.85       -31.46
ASYMCHEM              6821 (002821)        57.55        79.00       -31.28
XINHUA WINSHARE       0811 (601811)        10.50        14.19       -30.19
TSINGTAO BREW         0168 (600600)        55.25        74.28       -29.83
BCQ                   1963 (601963)         6.51         8.75       -29.81
ZTE                   0763 (000063)        27.80        37.29       -29.67
LIVZON PHARMA         1513 (000513)        26.55        34.94       -28.31
PETROCHINA            0857 (601857)         6.02         7.92       -28.29
CHINA TELECOM         0728 (601728)         5.95         7.81       -28.13
ANGANG STEEL          0347 (000898)         1.95         2.51       -26.71
BQD                   3866 (002948)         3.26         4.18       -26.42
CHINA MOBILE          0941 (600941)        83.70       105.99       -25.50
TIANQI LITHIUM        9696 (002466)        26.00        32.91       -25.47
ZMJ                   0564 (601717)        12.16        15.26       -24.83
ZOOMLION              1157 (000157)         6.45         8.08       -24.69
CPIC                  2601 (601601)        26.55        33.22       -24.60
HUADIAN POWER         1071 (600027)         4.36         5.44       -24.39
CCB                   0939 (601939)         6.85         8.53       -24.24
HTSC                  6886 (601688)        14.54        18.01       -23.84
CHINA VANKE           2202 (000002)         6.13         7.56       -23.51
CHINA COAL            1898 (601898)         8.38        10.33       -23.47
CMOC                  3993 (603993)         6.28         7.73       -23.36
CHINA MERCHANTS SEC   6099 (600999)        14.90        18.27       -23.06
CITIC SEC             6030 (600030)        22.80        27.86       -22.79
ICBC                  1398 (601398)         5.65         6.81       -21.73
CTG DUTY-FREE         1880 (601888)        53.55        64.12       -21.21
CEB BANK              6818 (601818)         3.25         3.87       -20.77
COSCO SHIP HOLD       1919 (601919)        12.02        14.29       -20.65
CZBANK                2016 (601916)         2.46         2.91       -20.25
CHINA SHENHUA         1088 (601088)        31.35        37.03       -20.13
CITIC BANK            0998 (601998)         6.22         7.27       -19.29
BANK OF CHINA         3988 (601988)         4.62         5.37       -18.84
CQRC BANK             3618 (601077)         5.15         5.71       -14.91
SF HOLDING            6936 (002352)        39.50        43.66       -14.65
HISENSE KELON         0921 (000921)        27.45        30.07       -13.88
CONCH CEMENT          0914 (600585)        23.45        25.25       -12.39
PING AN               2318 (601318)        50.05        53.38       -11.55
MINSHENG BANK         1988 (600016)         3.91         4.16       -11.33
SINOHYTEC             2402 (688339)        23.65        25.00       -10.75
BANKCOMM              3328 (601328)         6.93         7.23        -9.57
FUYAO GLASS           3606 (600660)        58.60        61.10        -9.52
HAIER SMARTHOME       6690 (600690)        26.55        27.54        -9.05
PSBC                  1658 (601658)         5.25         5.38        -7.94
ABC                   1288 (601288)         5.02         5.13        -7.68
ZIJIN MINING          2899 (601899)        17.04        17.21        -6.59
WEICHAI POWER         2338 (000338)        16.30        16.37        -6.06
BYD COMPANY           1211 (002594)       385.60       380.25        -4.33
MIDEA GROUP           0300 (000333)        72.90        71.88        -4.32
WUXI APPTEC           2359 (603259)        65.45        64.03        -3.57
CM BANK               3968 (600036)        49.45        45.04         3.58
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9434 (17/03/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.