A/H 股對照表 X
05/02/2025 12:20
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
浙江世寶              1057 (002703)         3.03        11.65       -75.51
弘業期貨              3678 (001236)         2.59         9.51       -74.35
安德利果汁            2218 (605198)         8.48        29.00       -72.46
京城機電股份          0187 (600860)         2.93        10.02       -72.46
復旦張江              1349 (688505)         2.27         7.53       -71.61
南京熊貓電子股份      0553 (600775)         3.15         9.43       -68.54
中石化油服            1033 (600871)         0.66         1.96       -68.29
山東墨龍              0568 (002490)         1.07         3.11       -67.60
廣汽集團              2238 (601238)         3.12         8.79       -66.57
國聯證券              1456 (601456)         3.96        11.02       -66.16
中國人壽              2628 (601628)        14.54        39.84       -65.63
上海電氣              2727 (601727)         2.78         7.42       -64.72
海普瑞                9989 (002399)         3.83        10.21       -64.67
龍源電力              0916 (001289)         5.71        15.15       -64.51
山東新華製藥股份      0719 (000756)         5.75        15.23       -64.45
中船防務              0317 (600685)         9.13        23.31       -63.12
中州證券              1375 (601375)         1.59         4.04       -62.94
北京北辰實業股份      0588 (601588)         0.69         1.73       -62.44
中信建投証券          6066 (601066)         9.74        23.90       -61.62
長飛光纖光纜          6869 (601869)        15.38        37.62       -61.50
上海石油化工股份      0338 (600688)         1.19         2.91       -61.49
洛陽玻璃股份          1108 (600876)         3.72         9.02       -61.16
君實生物              1877 (688180)        10.90        26.25       -60.90
中國能源建設          3996 (601868)         0.93         2.23       -60.73
中金公司              3908 (601995)        13.18        31.60       -60.72
中遠海發              2866 (601866)         1.01         2.41       -60.53
金隅股份              2009 (601992)         0.71         1.68       -60.20
晨鳴紙業              1812 (000488)         1.06         2.49       -59.91
昊海生物科技          6826 (688366)        24.75        58.02       -59.83
東江環保              0895 (002672)         1.70         3.94       -59.37
中鋁國際              2068 (601068)         1.83         4.20       -58.97
申萬宏源              6806 (000166)         2.21         5.04       -58.71
光大證券              6178 (601788)         7.50        17.08       -58.65
中芯國際              0981 (688981)        45.10       101.51       -58.16
大連港                2880 (601880)         0.70         1.57       -58.01
上海復旦              1385 (688385)        16.72        37.08       -57.54
金力永磁              6680 (300748)         9.55        20.78       -56.72
龍蟠科技              2465 (603906)         4.60         9.96       -56.51
諾誠健華－Ｂ          9969 (688428)         5.48        11.73       -56.01
中海油田服務          2883 (601808)         6.89        14.41       -54.97
榮昌生物－Ｂ          9995 (688331)        13.52        28.01       -54.55
長城汽車              2333 (601633)        12.12        24.76       -53.90
康希諾生物－Ｂ        6185 (688185)        29.20        59.58       -53.85
鄭州銀行              6196 (002936)         0.98         1.99       -53.62
中國中冶              1618 (601618)         1.53         3.10       -53.52
大唐發電              0991 (601991)         1.36         2.73       -53.09
東方證券              3958 (600958)         4.89         9.80       -53.01
新天綠色能源          0956 (600956)         3.66         7.27       -52.59
第一拖拉機股份        0038 (601038)         7.21        14.32       -52.59
大眾公用              1635 (600635)         1.97         3.89       -52.31
中國銀河              6881 (601881)         7.15        14.10       -52.25
新華保險              1336 (601336)        24.10        47.09       -51.80
綠色動力環保          1330 (601330)         3.26         6.23       -50.72
紅星美凱龍            1528 (601828)         1.54         2.92       -50.33
華虹半導體            1347 (688347)        25.50        48.22       -50.20
中國交通建設          1800 (601800)         4.97         9.26       -49.46
昭衍新藥              6127 (603127)         9.21        17.05       -49.13
深圳高速公路股份      0548 (600548)         6.57        12.09       -48.83
馬鞍山鋼鐵股份        0323 (600808)         1.76         3.20       -48.21
復星醫藥              2196 (600196)        13.30        23.95       -47.70
中國通號              3969 (688009)         3.16         5.69       -47.70
金風科技              2208 (002202)         5.06         9.02       -47.17
中國人民保險集團      1339 (601319)         3.93         6.99       -47.05
天津創業環保股份      1065 (600874)         3.23         5.71       -46.73
泰格醫藥              3347 (300347)        28.00        49.38       -46.60
康龍化成              3759 (300759)        14.36        25.30       -46.55
江蘇寧滬高速公路      0177 (600377)         8.23        14.25       -45.61
中國南方航空股份      1055 (600029)         3.50         5.90       -44.14
福萊特玻璃            6865 (601865)        11.58        19.48       -44.02
贛鋒鋰業              1772 (002460)        19.80        33.23       -43.89
江西銅業股份          0358 (600362)        12.54        20.95       -43.63
山東黃金              1787 (600547)        15.52        25.74       -43.22
上海醫藥              2607 (601607)        12.26        20.32       -43.18
華新水泥              6655 (600801)         7.40        12.02       -42.02
東方電氣              1072 (600875)         9.15        14.82       -41.86
中遠海能              1138 (600026)         7.96        12.88       -41.80
廣深鐵路股份          0525 (601333)         2.04         3.28       -41.43
兗州煤業股份          1171 (600188)         8.32        13.31       -41.13
海通證券              6837 (600837)         6.65        10.59       -40.87
中國鐵建              1186 (601186)         5.30         8.42       -40.72
中國國航              0753 (601111)         4.53         7.15       -40.34
華能國際電力股份      0902 (600011)         4.07         6.42       -40.30
中國東方航空股份      0670 (600115)         2.40         3.78       -40.21
中國中鐵              0390 (601390)         3.73         5.83       -39.75
安徽皖通高速公路      0995 (600012)        10.20        15.88       -39.51
重慶鋼鐵股份          1053 (601005)         0.88         1.37       -39.51
秦港股份              3369 (601326)         2.07         3.22       -39.46
中集集團              2039 (000039)         5.24         8.13       -39.30
國泰君安              2611 (601211)        11.42        17.64       -39.03
中國鋁業              2600 (601600)         5.11         7.82       -38.46
時代電氣              3898 (688187)        29.20        44.63       -38.39
春立醫療              1858 (688236)         8.45        12.91       -38.36
青島港                6198 (601298)         5.95         9.08       -38.29
白雲山                0874 (600332)        17.68        26.85       -37.99
中國中車              1766 (601766)         4.85         7.34       -37.78
重慶銀行              1963 (601963)         5.98         9.03       -37.64
四川成渝高速公路      0107 (601107)         3.29         4.96       -37.54
廣發証券              1776 (000776)        10.44        15.59       -36.94
凱萊英                6821 (002821)        51.10        76.19       -36.84
鞍鋼股份              0347 (000898)         1.55         2.30       -36.54
中國海洋石油          0883 (600938)        18.48        26.95       -35.43
中國電信              0728 (601728)         4.83         7.01       -35.11
百濟神州              6160 (688235)       135.60       194.00       -34.18
中興通訊              0763 (000063)        29.80        42.62       -34.16
中國移動              0941 (600941)        75.65       108.00       -34.04
中國外運              0598 (601598)         3.67         5.22       -33.79
中廣核電力            1816 (003816)         2.56         3.64       -33.77
中國石油化工          0386 (600028)         4.28         6.01       -32.94
麗珠醫藥              1513 (000513)        26.20        36.44       -32.29
新華文軒              0811 (601811)        10.46        14.53       -32.21
青島啤酒股份          0168 (600600)        48.90        67.24       -31.51
天齊鋰業              9696 (002466)        22.70        30.76       -30.50
中國太保              2601 (601601)        23.40        31.68       -30.44
中國石油股份          0857 (601857)         6.01         8.13       -30.39
萬科企業              2202 (000002)         5.24         6.99       -29.41
華電國際電力股份      1071 (600027)         3.83         5.10       -29.28
建設銀行              0939 (601939)         6.32         8.40       -29.15
青島銀行              3866 (002948)         2.98         3.96       -29.13
中國銀行              3988 (601988)         4.07         5.35       -28.36
華泰證券              6886 (601688)        13.22        17.04       -26.94
浙商銀行              2016 (601916)         2.24         2.88       -26.76
中國中免              1880 (601888)        47.30        60.69       -26.61
中信証券              6030 (600030)        21.20        27.09       -26.30
鄭煤機                0564 (601717)        10.04        12.82       -26.25
中聯重科              1157 (000157)         5.54         7.03       -25.79
工商銀行              1398 (601398)         5.34         6.71       -25.06
重慶農村商業銀行      3618 (601077)         4.77         5.98       -24.88
中國光大銀行          6818 (601818)         3.02         3.77       -24.56
中煤能源              1898 (601898)         8.98        11.20       -24.50
招商證券              6099 (600999)        14.52        18.04       -24.20
洛陽鉬業              3993 (603993)         5.89         7.24       -23.39
中國神華              1088 (601088)        31.70        38.70       -22.86
中遠海控              1919 (601919)        11.66        14.10       -22.13
中信銀行              0998 (601998)         5.48         6.57       -21.45
順豐控股              6936 (002352)        32.90        39.14       -20.84
農業銀行              1288 (601288)         4.25         5.05       -20.75
海螺水泥              0914 (600585)        20.70        23.87       -18.34
郵儲銀行              1658 (601658)         4.59         5.29       -18.29
中國平安              2318 (601318)        43.80        50.10       -17.67
交通銀行              3328 (601328)         6.26         7.16       -17.67
海信科龍              0921 (000921)        26.80        30.56       -17.42
億華通                2402 (688339)        19.42        21.79       -16.07
福耀玻璃              3606 (600660)        53.50        59.59       -15.45
民生銀行              1988 (600016)         3.70         4.10       -15.02
紫金礦業              2899 (601899)        15.26        16.47       -12.75
濰柴動力              2338 (000338)        13.08        14.07       -12.46
海爾智家              6690 (600690)        25.05        26.81       -12.01
比亞迪股份            1211 (002594)       283.40       284.71        -6.26
美的集團              0300 (000333)        72.30        71.94        -5.36
藥明康德              2359 (603259)        57.20        56.09        -3.97
招商銀行              3968 (600036)        42.35        40.16        -0.69

人民幣兌換率: 0.9417 (05/02/2025)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.