A/H Shares Performance X
27/01/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.00        11.46       -75.21
HOLLY FUTURES         3678 (001236)         2.74         9.45       -72.54
JINGCHENG MAC         0187 (600860)         2.89         9.95       -72.49
ANDRE JUICE           2218 (605198)         8.70        29.53       -72.10
FUDANZHANGJIANG       1349 (688505)         2.31         7.40       -70.44
NANJING PANDA         0553 (600775)         3.08         9.09       -67.91
SINOPEC SSC           1033 (600871)         0.67         1.96       -67.63
SHANDONG MOLONG       0568 (002490)         1.08         3.10       -67.01
CHINA LIFE            2628 (601628)        14.54        40.60       -66.08
GAC GROUP             2238 (601238)         3.12         8.60       -65.64
GUOLIAN SEC           1456 (601456)         3.99        10.92       -65.40
SH ELECTRIC           2727 (601727)         2.73         7.22       -64.19
SHANDONG XINHUA       0719 (000756)         5.70        14.90       -63.77
HEPALINK              9989 (002399)         3.87        10.11       -63.75
CHINA LONGYUAN        0916 (001289)         5.78        15.00       -63.51
COMEC                 0317 (600685)         9.30        23.37       -62.31
SMIC                  0981 (688981)        38.15        93.94       -61.54
LUOYANG GLASS         1108 (600876)         3.68         9.03       -61.40
CSC                   6066 (601066)         9.72        23.80       -61.32
CC SECURITIES         1375 (601375)         1.64         3.98       -60.98
SHANGHAI PECHEM       0338 (600688)         1.19         2.86       -60.59
YOFC                  6869 (601869)        17.48        41.80       -60.40
CICC                  3908 (601995)        13.10        31.18       -60.21
CH ENERGY ENG         3996 (601868)         0.95         2.25       -60.01
BEIJING N STAR        0588 (601588)         0.72         1.70       -59.89
COSCO SHIP DEV        2866 (601866)         1.04         2.43       -59.47
DONGJIANG ENV         0895 (002672)         1.66         3.87       -59.38
BBMG                  2009 (601992)         0.72         1.67       -59.17
SHANGHAI FUDAN        1385 (688385)        15.20        35.19       -59.09
CHENMING PAPER        1812 (000488)         1.06         2.45       -59.03
JUNSHI BIO            1877 (688180)        11.32        26.16       -59.02
SWHY                  6806 (000166)         2.20         5.01       -58.41
CHALIECO              2068 (601068)         1.85         4.18       -58.08
HAOHAI BIOTEC         6826 (688366)        25.50        57.30       -57.85
EVERBRIGHT SEC        6178 (601788)         7.57        16.95       -57.70
DALIAN PORT           2880 (601880)         0.71         1.58       -57.44
JLMAG                 6680 (300748)         9.11        19.79       -56.40
INNOCARE-B            9969 (688428)         5.69        12.15       -55.65
CHINA OILFIELD        2883 (601808)         7.06        15.01       -55.45
LOPAL TECH            2465 (603906)         4.65         9.79       -55.02
BANKOFZHENGZHOU       6196 (002936)         0.97         2.00       -54.07
HUA HONG SEMI         1347 (688347)        22.55        45.85       -53.42
REMEGEN-B             9995 (688331)        13.74        27.86       -53.29
CANSINOBIO-B          6185 (688185)        28.75        58.02       -53.07
MCC                   1618 (601618)         1.55         3.10       -52.65
DATANG POWER          0991 (601991)         1.37         2.74       -52.65
DFZQ                  3958 (600958)         4.89         9.74       -52.45
DZUG                  1635 (600635)         1.88         3.72       -52.14
GREATWALL MOTOR       2333 (601633)        12.64        24.88       -51.89
FIRST TRACTOR         0038 (601038)         7.21        14.18       -51.85
CGS                   6881 (601881)         7.11        13.97       -51.80
NCI                   1336 (601336)        24.45        47.63       -51.38
CHINA SUNTIEN         0956 (600956)         3.77         7.27       -50.89
SHENZHENEXPRESS       0548 (600548)         6.52        12.26       -49.63
RS MACALLINE          1528 (601828)         1.54         2.89       -49.53
DYNAGREEN ENV         1330 (601330)         3.33         6.20       -49.13
CHINA COMM CONS       1800 (601800)         5.06         9.42       -49.13
JOINN                 6127 (603127)         8.71        16.08       -48.70
MAANSHAN IRON         0323 (600808)         1.81         3.29       -47.90
CHINA CRSC            3969 (688009)         3.24         5.81       -47.19
FOSUN PHARMA          2196 (600196)        13.42        23.80       -46.60
TIANJIN CAPITAL       1065 (600874)         3.24         5.74       -46.54
PICC GROUP            1339 (601319)         4.06         7.16       -46.30
SD GOLD               1787 (600547)        13.80        24.33       -46.28
COSCO SHIP ENGY       1138 (600026)         6.98        12.25       -46.04
JIANGSU EXPRESS       0177 (600377)         8.38        14.69       -45.97
GOLDWIND              2208 (002202)         5.51         9.61       -45.70
PHARMARON             3759 (300759)        14.30        24.85       -45.50
TIGERMED              3347 (300347)        28.80        49.00       -44.34
CHINA SOUTH AIR       1055 (600029)         3.70         6.19       -43.39
JIANGXI COPPER        0358 (600362)        12.80        21.10       -42.55
FLAT GLASS            6865 (601865)        11.64        19.03       -42.07
GANFENGLITHIUM        1772 (002460)        20.25        33.08       -42.03
SH PHARMA             2607 (601607)        12.44        20.15       -41.53
HUAXIN CEMENT         6655 (600801)         7.64        12.30       -41.17
YANZHOU COAL          1171 (600188)         8.37        13.47       -41.15
GUANGSHEN RAIL        0525 (601333)         2.09         3.34       -40.74
HAITONG SEC           6837 (600837)         6.66        10.58       -40.38
CHINA RAIL CONS       1186 (601186)         5.39         8.54       -40.23
GTJA                  2611 (601211)        11.24        17.73       -39.96
HUANENG POWER         0902 (600011)         4.09         6.44       -39.85
CHINA RAILWAY         0390 (601390)         3.76         5.92       -39.85
AIR CHINA             0753 (601111)         4.76         7.48       -39.73
QHD PORT              3369 (601326)         2.10         3.27       -39.18
DONGFANG ELEC         1072 (600875)         9.59        14.92       -39.13
CHALCO                2600 (601600)         5.05         7.76       -38.37
CHONGQING IRON        1053 (601005)         0.88         1.35       -38.27
BAIYUNSHAN PH         0874 (600332)        17.54        26.90       -38.25
CHINA EAST AIR        0670 (600115)         2.53         3.88       -38.25
ANHUIEXPRESSWAY       0995 (600012)        10.54        16.04       -37.77
TIMES ELECTRIC        3898 (688187)        30.45        46.30       -37.71
QINGDAO PORT          6198 (601298)         6.07         9.21       -37.58
CRRC                  1766 (601766)         4.93         7.44       -37.24
ANGANG STEEL          0347 (000898)         1.52         2.28       -36.86
ASYMCHEM              6821 (002821)        50.00        74.50       -36.44
SICHUAN EXPRESS       0107 (601107)         3.33         4.95       -36.29
ZTE                   0763 (000063)        26.95        39.98       -36.16
BCQ                   1963 (601963)         6.09         9.03       -36.13
CIMC                  2039 (000039)         5.52         8.17       -36.01
CNOOC                 0883 (600938)        18.68        27.51       -35.69
GF SEC                1776 (000776)        10.54        15.51       -35.64
CHINA MOBILE          0941 (600941)        75.90       110.97       -35.22
CHINA TELECOM         0728 (601728)         4.92         7.06       -34.00
TSINGTAO BREW         0168 (600600)        48.75        69.52       -33.59
CGN POWER             1816 (003816)         2.59         3.69       -33.53
BEIGENE               6160 (688235)       133.90       190.69       -33.50
SINOPEC CORP          0386 (600028)         4.29         6.08       -33.18
CHUNLI MEDICAL        1858 (688236)         8.55        12.11       -33.13
SINOTRANS             0598 (601598)         3.74         5.29       -33.04
LIVZON PHARMA         1513 (000513)        26.45        36.43       -31.24
PETROCHINA            0857 (601857)         6.06         8.33       -31.10
CPIC                  2601 (601601)        23.55        32.35       -31.06
XINHUA WINSHARE       0811 (601811)        11.10        15.09       -30.34
BANK OF CHINA         3988 (601988)         4.04         5.45       -29.80
HUADIAN POWER         1071 (600027)         3.88         5.17       -28.92
CCB                   0939 (601939)         6.42         8.54       -28.80
BQD                   3866 (002948)         3.03         4.02       -28.62
TIANQI LITHIUM        9696 (002466)        23.15        30.58       -28.30
CZBANK                2016 (601916)         2.25         2.90       -26.52
ZMJ                   0564 (601717)        10.24        13.18       -26.42
CHINA VANKE           2202 (000002)         5.66         7.27       -26.27
CTG DUTY-FREE         1880 (601888)        47.45        60.70       -25.97
ICBC                  1398 (601398)         5.34         6.82       -25.85
HTSC                  6886 (601688)        13.32        16.99       -25.75
CITIC SEC             6030 (600030)        21.30        26.93       -25.09
CHINA COAL            1898 (601898)         9.07        11.46       -25.05
ZOOMLION              1157 (000157)         5.81         7.32       -24.83
CHINA SHENHUA         1088 (601088)        31.85        40.00       -24.59
CQRC BANK             3618 (601077)         4.84         6.04       -24.11
CEB BANK              6818 (601818)         3.11         3.87       -23.89
CHINA MERCHANTS SEC   6099 (600999)        14.60        18.09       -23.57
COSCO SHIP HOLD       1919 (601919)        11.80        14.27       -21.69
CITIC BANK            0998 (601998)         5.54         6.64       -20.98
CMOC                  3993 (603993)         6.05         7.24       -20.86
ABC                   1288 (601288)         4.34         5.16       -20.34
CONCH CEMENT          0914 (600585)        20.95        24.90       -20.32
HISENSE KELON         0921 (000921)        27.05        31.74       -19.29
SF HOLDING            6936 (002352)        33.65        39.31       -18.93
PING AN               2318 (601318)        44.00        50.85       -18.05
BANKCOMM              3328 (601328)         6.29         7.25       -17.83
PSBC                  1658 (601658)         4.75         5.41       -16.85
FUYAO GLASS           3606 (600660)        53.55        59.59       -14.89
MINSHENG BANK         1988 (600016)         3.73         4.15       -14.88
SINOHYTEC             2402 (688339)        19.56        21.50       -13.84
ZIJIN MINING          2899 (601899)        14.92        16.24       -12.99
WEICHAI POWER         2338 (000338)        13.40        14.40       -11.87
HAIER SMARTHOME       6690 (600690)        26.00        27.77       -11.33
MIDEA GROUP           0300 (000333)        73.95        73.88        -5.20
BYD COMPANY           1211 (002594)       274.80       274.50        -5.19
WUXI APPTEC           2359 (603259)        56.00        55.36        -4.20
CM BANK               3968 (600036)        42.95        40.65         0.06

RMB reference rate: 0.9471 (27/01/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.