A/H Shares Performance X
17/01/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         2.80        11.40       -76.59
HOLLY FUTURES         3678 (001236)         2.65        10.13       -75.07
JINGCHENG MAC         0187 (600860)         2.81         9.89       -72.92
ANDRE JUICE           2218 (605198)         8.63        30.04       -72.62
FUDANZHANGJIANG       1349 (688505)         2.29         7.36       -70.35
SINOPEC SSC           1033 (600871)         0.65         1.98       -68.71
NANJING PANDA         0553 (600775)         3.08         9.25       -68.27
CHINA LIFE            2628 (601628)        13.68        39.06       -66.62
GUOLIAN SEC           1456 (601456)         3.96        11.21       -66.33
SH ELECTRIC           2727 (601727)         2.59         7.17       -65.57
GAC GROUP             2238 (601238)         3.11         8.58       -65.46
SHANDONG MOLONG       0568 (002490)         1.18         3.25       -65.40
HEPALINK              9989 (002399)         3.72        10.18       -65.17
SHANDONG XINHUA       0719 (000756)         5.57        15.23       -65.15
CHINA LONGYUAN        0916 (001289)         5.68        15.09       -64.13
SMIC                  0981 (688981)        39.45       102.70       -63.39
CSC                   6066 (601066)         9.49        24.25       -62.70
CC SECURITIES         1375 (601375)         1.59         4.05       -62.59
CICC                  3908 (601995)        12.38        31.47       -62.51
SHANGHAI PECHEM       0338 (600688)         1.13         2.82       -61.81
CHENMING PAPER        1812 (000488)         1.17         2.90       -61.55
LUOYANG GLASS         1108 (600876)         3.68         9.12       -61.54
COSCO SHIP DEV        2866 (601866)         1.01         2.46       -60.87
BEIJING N STAR        0588 (601588)         0.74         1.78       -60.38
CH ENERGY ENG         3996 (601868)         0.94         2.26       -60.36
SHANGHAI FUDAN        1385 (688385)        14.98        36.00       -60.34
JUNSHI BIO            1877 (688180)        10.84        25.88       -60.08
SWHY                  6806 (000166)         2.15         5.07       -59.59
BBMG                  2009 (601992)         0.73         1.72       -59.55
EVERBRIGHT SEC        6178 (601788)         7.38        17.25       -59.23
CHALIECO              2068 (601068)         1.84         4.30       -59.22
DONGJIANG ENV         0895 (002672)         1.71         3.99       -59.16
COMEC                 0317 (600685)         9.95        22.95       -58.68
JLMAG                 6680 (300748)         8.71        19.94       -58.37
HAOHAI BIOTEC         6826 (688366)        25.45        57.98       -58.17
DALIAN PORT           2880 (601880)         0.71         1.58       -57.17
INNOCARE-B            9969 (688428)         5.45        12.05       -56.90
YOFC                  6869 (601869)        14.06        30.06       -55.42
CHINA OILFIELD        2883 (601808)         7.46        15.86       -55.17
REMEGEN-B             9995 (688331)        12.32        25.86       -54.60
DZUG                  1635 (600635)         1.85         3.84       -54.09
BANKOFZHENGZHOU       6196 (002936)         0.95         1.97       -54.04
DFZQ                  3958 (600958)         4.77         9.78       -53.52
MCC                   1618 (601618)         1.53         3.13       -53.41
LOPAL TECH            2465 (603906)         4.89        10.00       -53.40
CANSINOBIO-B          6185 (688185)        28.20        57.43       -53.20
CGS                   6881 (601881)         6.75        13.66       -52.91
NCI                   1336 (601336)        23.55        47.36       -52.61
DATANG POWER          0991 (601991)         1.33         2.64       -51.99
MAANSHAN IRON         0323 (600808)         1.73         3.39       -51.37
FIRST TRACTOR         0038 (601038)         7.16        14.03       -51.36
CHINA SUNTIEN         0956 (600956)         3.71         7.25       -51.23
GREATWALL MOTOR       2333 (601633)        13.10        25.45       -50.94
JOINN                 6127 (603127)         8.13        15.77       -50.87
HUA HONG SEMI         1347 (688347)        24.40        46.86       -50.38
RS MACALLINE          1528 (601828)         1.64         3.10       -49.58
PHARMARON             3759 (300759)        13.30        25.06       -49.42
PICC GROUP            1339 (601319)         3.69         6.84       -48.59
CHINA COMM CONS       1800 (601800)         5.16         9.53       -48.40
DYNAGREEN ENV         1330 (601330)         3.32         6.12       -48.30
CHINA CRSC            3969 (688009)         3.21         5.78       -47.07
JIANGSU EXPRESS       0177 (600377)         8.38        14.85       -46.22
SHENZHENEXPRESS       0548 (600548)         7.06        12.48       -46.09
FOSUN PHARMA          2196 (600196)        13.30        23.49       -46.04
COSCO SHIP ENGY       1138 (600026)         7.61        13.39       -45.84
TIANJIN CAPITAL       1065 (600874)         3.20         5.63       -45.83
FLAT GLASS            6865 (601865)        11.76        20.69       -45.83
TIGERMED              3347 (300347)        28.60        49.76       -45.22
SD GOLD               1787 (600547)        14.08        24.31       -44.80
HAITONG SEC           6837 (600837)         6.26        10.56       -43.50
GTJA                  2611 (601211)        10.46        17.60       -43.36
YANZHOU COAL          1171 (600188)         8.01        13.46       -43.29
GANFENGLITHIUM        1772 (002460)        21.20        35.54       -43.15
JIANGXI COPPER        0358 (600362)        12.92        21.35       -42.33
GOLDWIND              2208 (002202)         6.10         9.89       -41.22
ANGANG STEEL          0347 (000898)         1.44         2.33       -41.10
ZTE                   0763 (000063)        25.70        41.27       -40.65
HUANENG POWER         0902 (600011)         4.00         6.41       -40.53
CHINA SOUTH AIR       1055 (600029)         3.96         6.34       -40.47
CHINA RAILWAY         0390 (601390)         3.71         5.93       -40.38
HUAXIN CEMENT         6655 (600801)         7.45        11.90       -40.34
ANHUIEXPRESSWAY       0995 (600012)        10.16        16.13       -39.97
SH PHARMA             2607 (601607)        12.24        19.36       -39.75
CHALCO                2600 (601600)         4.95         7.80       -39.52
GUANGSHEN RAIL        0525 (601333)         2.08         3.27       -39.38
CHINA RAIL CONS       1186 (601186)         5.43         8.52       -39.26
BAIYUNSHAN PH         0874 (600332)        17.34        27.04       -38.89
DONGFANG ELEC         1072 (600875)         9.41        14.66       -38.83
CHONGQING IRON        1053 (601005)         0.88         1.37       -38.78
ASYMCHEM              6821 (002821)        48.00        73.71       -37.94
BCQ                   1963 (601963)         5.83         8.94       -37.85
QHD PORT              3369 (601326)         2.07         3.17       -37.77
GF SEC                1776 (000776)        10.16        15.54       -37.69
AIR CHINA             0753 (601111)         5.06         7.71       -37.45
CIMC                  2039 (000039)         5.02         7.64       -37.38
CHINA EAST AIR        0670 (600115)         2.69         4.09       -37.32
CRRC                  1766 (601766)         4.95         7.47       -36.85
TIMES ELECTRIC        3898 (688187)        29.75        44.63       -36.47
CHUNLI MEDICAL        1858 (688236)         7.78        11.67       -36.47
SICHUAN EXPRESS       0107 (601107)         3.28         4.91       -36.34
QINGDAO PORT          6198 (601298)         6.02         8.99       -36.18
CNOOC                 0883 (600938)        19.60        29.12       -35.85
BEIGENE               6160 (688235)       123.90       182.18       -35.19
CHINA TELECOM         0728 (601728)         4.73         6.94       -35.05
CHINA MOBILE          0941 (600941)        75.10       109.10       -34.40
SINOPEC CORP          0386 (600028)         4.29         6.22       -34.27
CGN POWER             1816 (003816)         2.50         3.62       -34.18
TSINGTAO BREW         0168 (600600)        52.55        74.99       -33.22
LIVZON PHARMA         1513 (000513)        25.35        36.01       -32.91
PETROCHINA            0857 (601857)         6.23         8.83       -32.76
SINOTRANS             0598 (601598)         3.74         5.28       -32.49
CHINA VANKE           2202 (000002)         4.71         6.63       -32.30
BANK OF CHINA         3988 (601988)         3.88         5.45       -32.15
CCB                   0939 (601939)         6.02         8.34       -31.21
CPIC                  2601 (601601)        22.85        31.59       -31.07
TIANQI LITHIUM        9696 (002466)        24.40        33.39       -30.36
BQD                   3866 (002948)         2.97         4.02       -29.59
XINHUA WINSHARE       0811 (601811)        10.64        14.38       -29.48
HTSC                  6886 (601688)        12.54        16.85       -29.08
ICBC                  1398 (601398)         4.92         6.61       -29.06
CZBANK                2016 (601916)         2.15         2.87       -28.61
HUADIAN POWER         1071 (600027)         3.84         5.06       -27.68
CQRC BANK             3618 (601077)         4.59         6.04       -27.58
CITIC SEC             6030 (600030)        20.90        27.31       -27.07
CEB BANK              6818 (601818)         2.86         3.71       -26.53
ZMJ                   0564 (601717)        10.22        13.24       -26.44
ZOOMLION              1157 (000157)         5.70         7.34       -25.99
CTG DUTY-FREE         1880 (601888)        47.40        61.02       -25.97
CHINA COAL            1898 (601898)         9.03        11.54       -25.43
CHINA SHENHUA         1088 (601088)        31.15        39.61       -25.05
CITIC BANK            0998 (601998)         5.25         6.66       -24.87
CHINA MERCHANTS SEC   6099 (600999)        14.14        17.89       -24.67
CMOC                  3993 (603993)         5.83         7.16       -22.40
BANKCOMM              3328 (601328)         5.96         7.28       -21.98
COSCO SHIP HOLD       1919 (601919)        11.72        14.28       -21.78
ABC                   1288 (601288)         4.18         5.05       -21.12
PING AN               2318 (601318)        41.70        49.38       -19.52
HISENSE KELON         0921 (000921)        27.20        32.10       -19.25
SINOHYTEC             2402 (688339)        19.62        23.06       -18.92
CONCH CEMENT          0914 (600585)        21.10        24.61       -18.29
PSBC                  1658 (601658)         4.54         5.26       -17.74
SF HOLDING            6936 (002352)        34.30        39.71       -17.68
FUYAO GLASS           3606 (600660)        52.65        60.19       -16.64
MINSHENG BANK         1988 (600016)         3.51         4.01       -16.58
WEICHAI POWER         2338 (000338)        13.30        14.52       -12.71
ZIJIN MINING          2899 (601899)        15.04        16.27       -11.90
HAIER SMARTHOME       6690 (600690)        25.55        27.56       -11.65
BYD COMPANY           1211 (002594)       263.80       276.60        -9.11
WUXI APPTEC           2359 (603259)        51.90        53.00        -6.68
CM BANK               3968 (600036)        41.20        40.71        -3.55
MIDEA GROUP           0300 (000333)        75.30        74.35        -3.48

RMB reference rate: 0.9530 (17/01/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.