A/H Shares Performance X
13/01/2025 13:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         2.68        11.15       -77.08
HOLLY FUTURES         3678 (001236)         2.36         8.72       -74.19
JINGCHENG MAC         0187 (600860)         2.81         9.67       -72.29
ANDRE JUICE           2218 (605198)         8.30        27.40       -71.11
FUDANZHANGJIANG       1349 (688505)         2.20         7.07       -70.32
SINOPEC SSC           1033 (600871)         0.62         1.95       -69.68
GUOLIAN SEC           1456 (601456)         3.77        11.14       -67.72
CHINA LIFE            2628 (601628)        12.94        37.52       -67.11
NANJING PANDA         0553 (600775)         3.24         9.30       -66.77
GAC GROUP             2238 (601238)         2.99         8.38       -65.97
SH ELECTRIC           2727 (601727)         2.49         6.95       -65.83
SMIC                  0981 (688981)        33.85        94.30       -65.76
HEPALINK              9989 (002399)         3.61         9.96       -65.43
SHANDONG XINHUA       0719 (000756)         5.50        14.82       -64.60
CICC                  3908 (601995)        11.68        30.51       -63.49
CSC                   6066 (601066)         9.03        23.56       -63.45
CHINA LONGYUAN        0916 (001289)         5.60        14.48       -63.11
SHANGHAI FUDAN        1385 (688385)        13.36        34.51       -63.08
CC SECURITIES         1375 (601375)         1.50         3.86       -62.94
SHANGHAI PECHEM       0338 (600688)         1.12         2.87       -62.78
JUNSHI BIO            1877 (688180)        10.26        25.31       -61.34
CHENMING PAPER        1812 (000488)         1.11         2.72       -61.08
COSCO SHIP DEV        2866 (601866)         0.99         2.42       -60.98
LUOYANG GLASS         1108 (600876)         3.61         8.81       -60.92
SHANDONG MOLONG       0568 (002490)         1.16         2.83       -60.91
BEIJING N STAR        0588 (601588)         0.71         1.71       -60.40
CH ENERGY ENG         3996 (601868)         0.91         2.18       -60.19
SWHY                  6806 (000166)         2.05         4.89       -60.02
EVERBRIGHT SEC        6178 (601788)         7.10        16.76       -59.60
HAOHAI BIOTEC         6826 (688366)        23.80        56.00       -59.47
BBMG                  2009 (601992)         0.71         1.67       -59.45
JLMAG                 6680 (300748)         8.52        19.83       -59.02
CHALIECO              2068 (601068)         1.76         4.08       -58.86
DALIAN PORT           2880 (601880)         0.68         1.56       -58.43
DONGJIANG ENV         0895 (002672)         1.70         3.87       -58.10
YOFC                  6869 (601869)        11.78        26.69       -57.91
COMEC                 0317 (600685)         9.92        22.46       -57.88
INNOCARE-B            9969 (688428)         5.03        11.21       -57.20
REMEGEN-B             9995 (688331)        11.92        25.86       -56.04
CHINA OILFIELD        2883 (601808)         6.99        14.74       -54.77
NCI                   1336 (601336)        21.15        44.56       -54.73
CGS                   6881 (601881)         6.36        13.38       -54.67
MAANSHAN IRON         0323 (600808)         1.59         3.31       -54.19
BANKOFZHENGZHOU       6196 (002936)         0.92         1.91       -54.06
DFZQ                  3958 (600958)         4.57         9.45       -53.88
CANSINOBIO-B          6185 (688185)        26.70        54.90       -53.62
MCC                   1618 (601618)         1.48         3.04       -53.57
DZUG                  1635 (600635)         1.80         3.67       -53.22
HUA HONG SEMI         1347 (688347)        21.15        42.92       -53.00
CHINA SUNTIEN         0956 (600956)         3.51         7.12       -52.98
LOPAL TECH            2465 (603906)         4.73         9.48       -52.41
DATANG POWER          0991 (601991)         1.32         2.61       -51.76
PHARMARON             3759 (300759)        12.56        24.53       -51.17
GREATWALL MOTOR       2333 (601633)        12.68        24.75       -51.14
FIRST TRACTOR         0038 (601038)         6.74        13.10       -50.93
JOINN                 6127 (603127)         7.92        15.26       -50.50
CHINA COMM CONS       1800 (601800)         5.00         9.31       -48.78
RS MACALLINE          1528 (601828)         1.57         2.92       -48.72
PICC GROUP            1339 (601319)         3.58         6.60       -48.27
SHENZHENEXPRESS       0548 (600548)         6.94        12.72       -47.96
DYNAGREEN ENV         1330 (601330)         3.28         6.01       -47.95
JIANGSU EXPRESS       0177 (600377)         8.17        14.89       -47.67
CHINA CRSC            3969 (688009)         3.17         5.61       -46.11
COSCO SHIP ENGY       1138 (600026)         7.20        12.70       -45.93
FOSUN PHARMA          2196 (600196)        13.00        22.88       -45.81
TIGERMED              3347 (300347)        28.20        49.61       -45.79
TIANJIN CAPITAL       1065 (600874)         3.14         5.47       -45.25
SD GOLD               1787 (600547)        14.12        24.43       -44.88
HAITONG SEC           6837 (600837)         6.07        10.35       -44.07
GTJA                  2611 (601211)        10.16        17.26       -43.86
GANFENGLITHIUM        1772 (002460)        20.35        34.15       -43.17
YANZHOU COAL          1171 (600188)         7.82        13.08       -42.98
ZTE                   0763 (000063)        23.15        38.60       -42.80
CHINA SOUTH AIR       1055 (600029)         3.56         5.91       -42.55
JIANGXI COPPER        0358 (600362)        12.66        20.83       -42.03
ANGANG STEEL          0347 (000898)         1.37         2.24       -41.67
GOLDWIND              2208 (002202)         6.00         9.78       -41.49
SH PHARMA             2607 (601607)        12.12        19.74       -41.44
AIR CHINA             0753 (601111)         4.45         7.24       -41.38
ANHUIEXPRESSWAY       0995 (600012)        10.06        16.31       -41.17
CHINA RAILWAY         0390 (601390)         3.59         5.79       -40.86
QHD PORT              3369 (601326)         1.92         3.08       -40.55
HUANENG POWER         0902 (600011)         3.91         6.25       -40.33
CHALCO                2600 (601600)         4.68         7.46       -40.17
FLAT GLASS            6865 (601865)        11.22        17.87       -40.12
CHONGQING IRON        1053 (601005)         0.82         1.30       -39.84
HUAXIN CEMENT         6655 (600801)         7.38        11.66       -39.63
CHINA EAST AIR        0670 (600115)         2.33         3.68       -39.61
CHINA RAIL CONS       1186 (601186)         5.29         8.35       -39.58
DONGFANG ELEC         1072 (600875)         8.89        14.02       -39.52
CRRC                  1766 (601766)         4.70         7.35       -39.01
GF SEC                1776 (000776)         9.70        15.11       -38.77
BEIGENE               6160 (688235)       105.30       163.40       -38.54
GUANGSHEN RAIL        0525 (601333)         2.03         3.15       -38.54
BAIYUNSHAN PH         0874 (600332)        17.10        26.53       -38.53
ASYMCHEM              6821 (002821)        45.25        69.85       -38.21
BCQ                   1963 (601963)         5.73         8.71       -37.26
CIMC                  2039 (000039)         4.88         7.32       -36.42
CNOOC                 0883 (600938)        19.22        28.76       -36.26
TIMES ELECTRIC        3898 (688187)        29.30        43.37       -35.57
QINGDAO PORT          6198 (601298)         5.92         8.72       -35.25
TSINGTAO BREW         0168 (600600)        50.60        74.20       -34.96
SICHUAN EXPRESS       0107 (601107)         3.31         4.85       -34.91
CHINA MOBILE          0941 (600941)        74.05       108.22       -34.74
CHUNLI MEDICAL        1858 (688236)         7.78        11.36       -34.68
SINOPEC CORP          0386 (600028)         4.28         6.23       -34.48
CGN POWER             1816 (003816)         2.47         3.57       -34.01
CHINA TELECOM         0728 (601728)         4.72         6.82       -33.99
SINOTRANS             0598 (601598)         3.55         5.09       -33.48
PETROCHINA            0857 (601857)         6.21         8.89       -33.38
BANK OF CHINA         3988 (601988)         3.76         5.38       -33.34
CPIC                  2601 (601601)        21.75        30.60       -32.21
CCB                   0939 (601939)         5.89         8.28       -32.16
CHINA VANKE           2202 (000002)         4.80         6.73       -31.98
LIVZON PHARMA         1513 (000513)        25.20        35.22       -31.76
CITIC SEC             6030 (600030)        19.10        26.38       -30.95
TIANQI LITHIUM        9696 (002466)        23.55        32.24       -30.33
HTSC                  6886 (601688)        11.94        16.26       -29.96
XINHUA WINSHARE       0811 (601811)        10.48        14.26       -29.91
ICBC                  1398 (601398)         4.87         6.62       -29.84
BQD                   3866 (002948)         2.81         3.76       -28.72
HUADIAN POWER         1071 (600027)         3.69         4.93       -28.61
CZBANK                2016 (601916)         2.11         2.79       -27.87
CHINA MERCHANTS SEC   6099 (600999)        13.20        17.31       -27.27
CTG DUTY-FREE         1880 (601888)        45.95        59.83       -26.75
CQRC BANK             3618 (601077)         4.46         5.79       -26.53
CEB BANK              6818 (601818)         2.79         3.61       -26.29
CITIC BANK            0998 (601998)         5.16         6.63       -25.77
ZMJ                   0564 (601717)         9.69        12.44       -25.71
CHINA COAL            1898 (601898)         8.86        11.33       -25.42
CHINA SHENHUA         1088 (601088)        30.55        39.05       -25.39
ZOOMLION              1157 (000157)         5.30         6.61       -23.53
CMOC                  3993 (603993)         5.62         6.98       -23.21
CONCH CEMENT          0914 (600585)        19.52        23.75       -21.61
SINOHYTEC             2402 (688339)        19.24        23.22       -20.97
HISENSE KELON         0921 (000921)        25.90        31.24       -20.93
COSCO SHIP HOLD       1919 (601919)        11.86        14.28       -20.79
ABC                   1288 (601288)         4.18         5.03       -20.74
BANKCOMM              3328 (601328)         6.11         7.29       -20.06
PING AN               2318 (601318)        40.80        48.34       -19.50
PSBC                  1658 (601658)         4.42         5.23       -19.40
MINSHENG BANK         1988 (600016)         3.37         3.93       -18.22
SF HOLDING            6936 (002352)        33.65        39.09       -17.90
FUYAO GLASS           3606 (600660)        51.35        59.58       -17.80
HAIER SMARTHOME       6690 (600690)        24.80        27.27       -13.26
WEICHAI POWER         2338 (000338)        12.70        13.91       -12.92
ZIJIN MINING          2899 (601899)        15.24        16.40       -11.37
BYD COMPANY           1211 (002594)       249.20       265.56       -10.50
CM BANK               3968 (600036)        38.20        38.91        -6.37
WUXI APPTEC           2359 (603259)        52.15        52.99        -6.14
MIDEA GROUP           0300 (000333)        73.95        74.22        -4.97

RMB reference rate: 0.9537 (13/01/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.