A/H Shares Performance X
10/01/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         2.73        11.36       -77.08
HOLLY FUTURES         3678 (001236)         2.37         8.70       -74.01
JINGCHENG MAC         0187 (600860)         2.85        10.02       -72.87
FUDANZHANGJIANG       1349 (688505)         2.18         7.11       -70.75
ANDRE JUICE           2218 (605198)         8.38        27.09       -70.49
SINOPEC SSC           1033 (600871)         0.62         1.92       -69.20
GUOLIAN SEC           1456 (601456)         3.80        11.18       -67.58
SMIC                  0981 (688981)        32.35        93.18       -66.88
CHINA LIFE            2628 (601628)        13.10        37.66       -66.82
NANJING PANDA         0553 (600775)         3.24         9.22       -66.48
SH ELECTRIC           2727 (601727)         2.51         7.01       -65.84
SHANDONG XINHUA       0719 (000756)         5.54        15.39       -65.66
GAC GROUP             2238 (601238)         3.00         8.27       -65.40
HEPALINK              9989 (002399)         3.64         9.96       -65.14
CSC                   6066 (601066)         9.00        23.54       -63.53
CICC                  3908 (601995)        11.80        30.64       -63.26
CC SECURITIES         1375 (601375)         1.51         3.89       -62.97
CHINA LONGYUAN        0916 (001289)         5.62        14.40       -62.77
SHANGHAI PECHEM       0338 (600688)         1.11         2.79       -62.05
SHANGHAI FUDAN        1385 (688385)        13.80        34.54       -61.89
SHANDONG MOLONG       0568 (002490)         1.16         2.89       -61.71
CHENMING PAPER        1812 (000488)         1.12         2.77       -61.43
JUNSHI BIO            1877 (688180)        10.30        24.86       -60.48
COSCO SHIP DEV        2866 (601866)         1.00         2.41       -60.42
BEIJING N STAR        0588 (601588)         0.71         1.71       -60.39
LUOYANG GLASS         1108 (600876)         3.65         8.75       -60.21
SWHY                  6806 (000166)         2.05         4.87       -59.85
CH ENERGY ENG         3996 (601868)         0.92         2.18       -59.74
EVERBRIGHT SEC        6178 (601788)         7.10        16.82       -59.73
JLMAG                 6680 (300748)         8.08        18.85       -59.11
CHALIECO              2068 (601068)         1.76         4.08       -58.85
BBMG                  2009 (601992)         0.71         1.64       -58.70
DALIAN PORT           2880 (601880)         0.68         1.54       -57.88
HAOHAI BIOTEC         6826 (688366)        24.65        55.68       -57.77
COMEC                 0317 (600685)        10.04        22.51       -57.45
YOFC                  6869 (601869)        12.28        27.49       -57.39
DONGJIANG ENV         0895 (002672)         1.73         3.87       -57.36
NCI                   1336 (601336)        21.15        45.01       -55.18
CHINA OILFIELD        2883 (601808)         6.93        14.55       -54.57
BANKOFZHENGZHOU       6196 (002936)         0.93         1.95       -54.51
INNOCARE-B            9969 (688428)         5.18        10.83       -54.37
DFZQ                  3958 (600958)         4.54         9.47       -54.27
MAANSHAN IRON         0323 (600808)         1.55         3.23       -54.22
REMEGEN-B             9995 (688331)        11.74        24.46       -54.21
LOPAL TECH            2465 (603906)         4.49         9.35       -54.19
CGS                   6881 (601881)         6.42        13.32       -54.02
DZUG                  1635 (600635)         1.79         3.68       -53.60
MCC                   1618 (601618)         1.49         3.03       -53.09
CANSINOBIO-B          6185 (688185)        27.35        55.11       -52.66
HUA HONG SEMI         1347 (688347)        20.85        41.93       -52.57
DATANG POWER          0991 (601991)         1.32         2.64       -52.30
FIRST TRACTOR         0038 (601038)         6.86        13.32       -50.87
GREATWALL MOTOR       2333 (601633)        12.74        24.60       -50.60
CHINA SUNTIEN         0956 (600956)         3.73         7.18       -50.44
JOINN                 6127 (603127)         8.11        15.29       -49.40
PHARMARON             3759 (300759)        12.86        24.17       -49.25
PICC GROUP            1339 (601319)         3.59         6.72       -49.04
RS MACALLINE          1528 (601828)         1.59         2.94       -48.41
CHINA COMM CONS       1800 (601800)         5.11         9.42       -48.25
SHENZHENEXPRESS       0548 (600548)         7.02        12.93       -48.21
DYNAGREEN ENV         1330 (601330)         3.30         6.01       -47.62
JIANGSU EXPRESS       0177 (600377)         8.38        15.13       -47.17
COSCO SHIP ENGY       1138 (600026)         6.74        12.12       -46.95
FOSUN PHARMA          2196 (600196)        13.16        23.62       -46.85
CHINA CRSC            3969 (688009)         3.19         5.60       -45.66
SD GOLD               1787 (600547)        13.82        24.19       -45.50
TIANJIN CAPITAL       1065 (600874)         3.14         5.48       -45.34
TIGERMED              3347 (300347)        28.30        49.07       -44.98
HAITONG SEC           6837 (600837)         6.11        10.42       -44.06
GTJA                  2611 (601211)        10.24        17.40       -43.86
GANFENGLITHIUM        1772 (002460)        19.90        33.14       -42.72
ZTE                   0763 (000063)        22.65        37.71       -42.70
YANZHOU COAL          1171 (600188)         7.93        13.12       -42.34
CHINA SOUTH AIR       1055 (600029)         3.70         6.11       -42.23
ANHUIEXPRESSWAY       0995 (600012)        10.22        16.66       -41.48
SH PHARMA             2607 (601607)        12.22        19.91       -41.45
GOLDWIND              2208 (002202)         6.04         9.82       -41.33
JIANGXI COPPER        0358 (600362)        12.70        20.47       -40.82
CHONGQING IRON        1053 (601005)         0.82         1.31       -40.29
HUANENG POWER         0902 (600011)         3.90         6.23       -40.28
ANGANG STEEL          0347 (000898)         1.39         2.22       -40.27
CHINA RAILWAY         0390 (601390)         3.64         5.81       -40.24
QHD PORT              3369 (601326)         1.95         3.11       -40.19
CHALCO                2600 (601600)         4.61         7.28       -39.59
AIR CHINA             0753 (601111)         4.71         7.43       -39.53
CRRC                  1766 (601766)         4.74         7.47       -39.47
CHINA RAIL CONS       1186 (601186)         5.32         8.37       -39.37
DONGFANG ELEC         1072 (600875)         9.17        14.39       -39.21
GF SEC                1776 (000776)         9.71        15.13       -38.78
BCQ                   1963 (601963)         5.74         8.93       -38.68
BAIYUNSHAN PH         0874 (600332)        17.12        26.59       -38.58
GUANGSHEN RAIL        0525 (601333)         2.04         3.15       -38.22
HUAXIN CEMENT         6655 (600801)         7.60        11.73       -38.19
CHINA EAST AIR        0670 (600115)         2.41         3.69       -37.70
ASYMCHEM              6821 (002821)        46.00        69.72       -37.06
FLAT GLASS            6865 (601865)        11.98        18.04       -36.65
CNOOC                 0883 (600938)        18.82        28.25       -36.45
CIMC                  2039 (000039)         4.94         7.33       -35.71
BEIGENE               6160 (688235)       108.30       160.65       -35.69
TIMES ELECTRIC        3898 (688187)        29.70        43.57       -34.97
CHINA TELECOM         0728 (601728)         4.77         6.98       -34.81
SICHUAN EXPRESS       0107 (601107)         3.33         4.87       -34.77
CHINA MOBILE          0941 (600941)        74.80       109.30       -34.72
QINGDAO PORT          6198 (601298)         5.96         8.69       -34.58
CGN POWER             1816 (003816)         2.47         3.60       -34.55
CHUNLI MEDICAL        1858 (688236)         7.79        11.30       -34.24
SINOPEC CORP          0386 (600028)         4.34         6.29       -34.18
TSINGTAO BREW         0168 (600600)        51.60        74.22       -33.68
PETROCHINA            0857 (601857)         6.10         8.75       -33.50
CCB                   0939 (601939)         5.91         8.45       -33.28
CPIC                  2601 (601601)        21.85        31.20       -33.19
CHINA VANKE           2202 (000002)         4.70         6.69       -32.98
SINOTRANS             0598 (601598)         3.59         5.07       -32.45
BANK OF CHINA         3988 (601988)         3.88         5.45       -32.09
LIVZON PHARMA         1513 (000513)        25.60        35.67       -31.54
CITIC SEC             6030 (600030)        19.20        26.46       -30.78
HUADIAN POWER         1071 (600027)         3.58         4.91       -30.45
ICBC                  1398 (601398)         4.87         6.67       -30.35
HTSC                  6886 (601688)        11.96        16.36       -30.26
XINHUA WINSHARE       0811 (601811)        10.58        14.42       -30.01
TIANQI LITHIUM        9696 (002466)        22.90        31.00       -29.53
BQD                   3866 (002948)         2.85         3.85       -29.38
CQRC BANK             3618 (601077)         4.51         5.96       -27.82
CZBANK                2016 (601916)         2.13         2.81       -27.69
CHINA MERCHANTS SEC   6099 (600999)        13.20        17.37       -27.51
CEB BANK              6818 (601818)         2.80         3.68       -27.42
CHINA COAL            1898 (601898)         8.75        11.35       -26.46
CITIC BANK            0998 (601998)         5.21         6.75       -26.37
ZMJ                   0564 (601717)         9.73        12.59       -26.28
CTG DUTY-FREE         1880 (601888)        46.65        59.98       -25.81
CHINA SHENHUA         1088 (601088)        30.55        39.18       -25.62
ZOOMLION              1157 (000157)         5.48         6.73       -22.33
COSCO SHIP HOLD       1919 (601919)        11.60        14.14       -21.74
CMOC                  3993 (603993)         5.73         6.96       -21.47
ABC                   1288 (601288)         4.21         5.10       -21.25
CONCH CEMENT          0914 (600585)        19.62        23.73       -21.13
HISENSE KELON         0921 (000921)        26.50        31.94       -20.85
BANKCOMM              3328 (601328)         6.14         7.40       -20.85
PSBC                  1658 (601658)         4.44         5.33       -20.54
SINOHYTEC             2402 (688339)        19.78        23.65       -20.22
PING AN               2318 (601318)        41.00        48.95       -20.10
MINSHENG BANK         1988 (600016)         3.38         3.97       -18.78
SF HOLDING            6936 (002352)        33.85        39.19       -17.61
FUYAO GLASS           3606 (600660)        52.55        60.00       -16.45
WEICHAI POWER         2338 (000338)        12.80        14.10       -13.40
HAIER SMARTHOME       6690 (600690)        26.35        28.41       -11.52
ZIJIN MINING          2899 (601899)        15.14        16.15       -10.57
BYD COMPANY           1211 (002594)       251.40       266.02        -9.85
CM BANK               3968 (600036)        38.05        38.98        -6.88
WUXI APPTEC           2359 (603259)        53.45        53.36        -4.45
MIDEA GROUP           0300 (000333)        77.05        76.37        -3.76

RMB reference rate: 0.9539 (10/01/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.