A/H Shares Performance X
03/01/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         2.68        10.70       -76.18
HOLLY FUTURES         3678 (001236)         2.47         8.95       -73.76
JINGCHENG MAC         0187 (600860)         2.83         9.76       -72.43
SINOPEC SSC           1033 (600871)         0.61         1.97       -70.56
FUDANZHANGJIANG       1349 (688505)         2.32         7.30       -69.78
ANDRE JUICE           2218 (605198)         8.73        27.23       -69.52
SMIC                  0981 (688981)        29.55        88.31       -68.18
GUOLIAN SEC           1456 (601456)         4.05        11.61       -66.83
SH ELECTRIC           2727 (601727)         2.55         7.15       -66.09
CHINA LIFE            2628 (601628)        14.04        39.32       -66.05
SHANDONG XINHUA       0719 (000756)         5.99        16.75       -66.00
NANJING PANDA         0553 (600775)         3.30         9.09       -65.48
HEPALINK              9989 (002399)         3.78        10.28       -65.04
GAC GROUP             2238 (601238)         3.15         8.54       -64.93
CSC                   6066 (601066)         9.07        23.86       -63.86
CICC                  3908 (601995)        12.06        31.43       -63.52
CC SECURITIES         1375 (601375)         1.55         4.01       -63.25
SHANGHAI FUDAN        1385 (688385)        14.20        36.68       -63.19
CHENMING PAPER        1812 (000488)         1.20         2.97       -61.58
SHANGHAI PECHEM       0338 (600688)         1.18         2.90       -61.31
COSCO SHIP DEV        2866 (601866)         1.02         2.47       -60.73
CHINA LONGYUAN        0916 (001289)         6.14        14.81       -60.58
JUNSHI BIO            1877 (688180)        11.06        26.58       -60.44
BEIJING N STAR        0588 (601588)         0.75         1.77       -59.71
LUOYANG GLASS         1108 (600876)         3.78         8.91       -59.66
CHALIECO              2068 (601068)         1.77         4.17       -59.64
SWHY                  6806 (000166)         2.11         4.97       -59.63
SHANDONG MOLONG       0568 (002490)         1.17         2.73       -59.25
EVERBRIGHT SEC        6178 (601788)         7.32        16.96       -58.96
JLMAG                 6680 (300748)         7.49        17.29       -58.81
YOFC                  6869 (601869)        12.00        27.69       -58.79
DALIAN PORT           2880 (601880)         0.70         1.61       -58.66
BBMG                  2009 (601992)         0.74         1.69       -58.37
HAOHAI BIOTEC         6826 (688366)        25.60        58.45       -58.35
DONGJIANG ENV         0895 (002672)         1.75         3.97       -58.09
CH ENERGY ENG         3996 (601868)         0.98         2.19       -57.45
COMEC                 0317 (600685)        10.38        22.67       -56.46
REMEGEN-B             9995 (688331)        13.12        28.03       -55.49
HUA HONG SEMI         1347 (688347)        19.98        42.51       -55.31
CHINA OILFIELD        2883 (601808)         7.31        15.43       -54.95
LOPAL TECH            2465 (603906)         4.53         9.52       -54.76
CGS                   6881 (601881)         6.57        13.72       -54.47
MAANSHAN IRON         0323 (600808)         1.37         2.85       -54.29
NCI                   1336 (601336)        22.25        46.18       -54.19
INNOCARE-B            9969 (688428)         5.60        11.62       -54.18
DFZQ                  3958 (600958)         4.70         9.75       -54.16
BANKOFZHENGZHOU       6196 (002936)         0.97         1.99       -53.65
CHINA SUNTIEN         0956 (600956)         3.60         7.30       -53.11
DZUG                  1635 (600635)         1.90         3.83       -52.83
MCC                   1618 (601618)         1.56         3.13       -52.61
DATANG POWER          0991 (601991)         1.38         2.73       -51.94
FIRST TRACTOR         0038 (601038)         7.15        14.10       -51.78
COSCO SHIP ENGY       1138 (600026)         5.98        11.62       -51.07
CANSINOBIO-B          6185 (688185)        30.70        59.60       -51.02
GREATWALL MOTOR       2333 (601633)        13.18        25.25       -50.37
PICC GROUP            1339 (601319)         3.68         6.96       -49.73
JOINN                 6127 (603127)         8.70        16.34       -49.37
PHARMARON             3759 (300759)        13.00        24.38       -49.30
DYNAGREEN ENV         1330 (601330)         3.34         6.26       -49.27
CHINA COMM CONS       1800 (601800)         5.34         9.82       -48.29
SHENZHENEXPRESS       0548 (600548)         7.27        13.17       -47.51
TIANJIN CAPITAL       1065 (600874)         3.16         5.72       -47.47
TIGERMED              3347 (300347)        29.65        53.06       -46.87
CHINA CRSC            3969 (688009)         3.34         5.94       -46.54
RS MACALLINE          1528 (601828)         1.75         3.10       -46.32
SD GOLD               1787 (600547)        13.62        24.12       -46.31
FOSUN PHARMA          2196 (600196)        13.68        24.16       -46.16
JIANGSU EXPRESS       0177 (600377)         8.49        14.95       -46.00
GANFENGLITHIUM        1772 (002460)        19.38        33.05       -44.24
GTJA                  2611 (601211)        10.46        17.57       -43.39
FLAT GLASS            6865 (601865)        11.26        18.86       -43.23
HAITONG SEC           6837 (600837)         6.30        10.40       -42.40
QHD PORT              3369 (601326)         1.97         3.24       -42.19
SH PHARMA             2607 (601607)        12.54        20.48       -41.78
ANGANG STEEL          0347 (000898)         1.41         2.30       -41.71
CHALCO                2600 (601600)         4.49         7.30       -41.52
JIANGXI COPPER        0358 (600362)        12.62        20.45       -41.32
CRRC                  1766 (601766)         4.85         7.83       -41.10
CHONGQING IRON        1053 (601005)         0.85         1.37       -41.01
CHINA SOUTH AIR       1055 (600029)         3.93         6.33       -40.97
ZTE                   0763 (000063)        22.20        35.65       -40.79
HUANENG POWER         0902 (600011)         4.11         6.58       -40.61
GUANGSHEN RAIL        0525 (601333)         2.07         3.29       -40.18
ANHUIEXPRESSWAY       0995 (600012)        10.54        16.75       -40.17
GOLDWIND              2208 (002202)         6.22         9.88       -40.14
CHINA RAILWAY         0390 (601390)         3.80         6.03       -40.08
DONGFANG ELEC         1072 (600875)         9.26        14.65       -39.90
HUAXIN CEMENT         6655 (600801)         7.69        12.08       -39.47
YANZHOU COAL          1171 (600188)         8.82        13.82       -39.32
CHINA EAST AIR        0670 (600115)         2.47         3.85       -39.00
AIR CHINA             0753 (601111)         4.94         7.69       -38.92
BAIYUNSHAN PH         0874 (600332)        17.62        27.41       -38.88
CHINA RAIL CONS       1186 (601186)         5.58         8.68       -38.87
CNOOC                 0883 (600938)        19.02        29.09       -37.83
GF SEC                1776 (000776)         9.99        15.22       -37.59
BCQ                   1963 (601963)         6.00         9.08       -37.17
CHINA MOBILE          0941 (600941)        75.85       114.08       -36.78
SICHUAN EXPRESS       0107 (601107)         3.36         4.99       -35.98
ASYMCHEM              6821 (002821)        49.40        73.23       -35.86
CHINA TELECOM         0728 (601728)         4.73         7.01       -35.84
SINOPEC CORP          0386 (600028)         4.44         6.57       -35.74
TIMES ELECTRIC        3898 (688187)        30.50        44.97       -35.51
BEIGENE               6160 (688235)       109.10       159.55       -34.98
SINOTRANS             0598 (601598)         3.56         5.18       -34.65
TSINGTAO BREW         0168 (600600)        53.70        78.09       -34.61
PETROCHINA            0857 (601857)         6.12         8.85       -34.25
QINGDAO PORT          6198 (601298)         6.16         8.89       -34.11
CHUNLI MEDICAL        1858 (688236)         8.29        11.96       -34.09
CIMC                  2039 (000039)         5.21         7.48       -33.77
CGN POWER             1816 (003816)         2.72         3.89       -33.51
HUADIAN POWER         1071 (600027)         3.75         5.35       -33.35
CCB                   0939 (601939)         6.03         8.47       -32.31
LIVZON PHARMA         1513 (000513)        26.60        36.91       -31.48
CPIC                  2601 (601601)        23.00        31.65       -30.90
CHINA VANKE           2202 (000002)         5.09         7.00       -30.86
CITIC SEC             6030 (600030)        19.64        26.97       -30.76
ICBC                  1398 (601398)         4.89         6.71       -30.71
XINHUA WINSHARE       0811 (601811)        11.28        15.43       -30.49
TIANQI LITHIUM        9696 (002466)        23.20        31.63       -30.26
BANK OF CHINA         3988 (601988)         3.93         5.35       -30.15
HTSC                  6886 (601688)        12.32        16.53       -29.13
BQD                   3866 (002948)         2.82         3.76       -28.69
CZBANK                2016 (601916)         2.15         2.84       -28.02
CHINA COAL            1898 (601898)         9.12        11.97       -27.55
CITIC BANK            0998 (601998)         5.26         6.79       -26.34
ZMJ                   0564 (601717)         9.86        12.67       -26.00
CQRC BANK             3618 (601077)         4.52         5.78       -25.64
CHINA SHENHUA         1088 (601088)        32.95        42.07       -25.53
ZOOMLION              1157 (000157)         5.50         7.02       -25.50
CTG DUTY-FREE         1880 (601888)        49.80        62.83       -24.63
CHINA MERCHANTS SEC   6099 (600999)        14.22        17.88       -24.38
CEB BANK              6818 (601818)         2.96         3.71       -24.14
CMOC                  3993 (603993)         5.42         6.77       -23.88
CONCH CEMENT          0914 (600585)        19.06        23.43       -22.65
PSBC                  1658 (601658)         4.51         5.49       -21.89
ABC                   1288 (601288)         4.25         5.15       -21.53
HISENSE KELON         0921 (000921)        26.00        31.09       -20.48
BANKCOMM              3328 (601328)         6.25         7.43       -20.02
SINOHYTEC             2402 (688339)        19.16        22.70       -19.74
MINSHENG BANK         1988 (600016)         3.38         4.00       -19.65
COSCO SHIP HOLD       1919 (601919)        12.78        14.96       -18.77
WEICHAI POWER         2338 (000338)        11.78        13.51       -17.09
SF HOLDING            6936 (002352)        34.45        39.45       -16.97
PING AN               2318 (601318)        44.05        50.30       -16.73
FUYAO GLASS           3606 (600660)        52.45        59.38       -16.01
ZIJIN MINING          2899 (601899)        14.46        15.57       -11.69
HAIER SMARTHOME       6690 (600690)        26.30        27.60        -9.39
BYD COMPANY           1211 (002594)       258.00       270.73        -9.39
CM BANK               3968 (600036)        38.35        38.66        -5.68
MIDEA GROUP           0300 (000333)        75.30        74.69        -4.14
WUXI APPTEC           2359 (603259)        52.80        52.37        -4.14

RMB reference rate: 0.9508 (03/01/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.