A/H Shares Performance X
10/12/2024 11:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.27        12.84       -75.92
ANDRE JUICE           2218 (605198)         8.85        34.30       -75.60
JINGCHENG MAC         0187 (600860)         3.16        11.60       -74.24
HOLLY FUTURES         3678 (001236)         3.15        11.50       -74.10
NANJING PANDA         0553 (600775)         3.65        11.75       -70.62
FUDANZHANGJIANG       1349 (688505)         2.71         8.66       -70.41
SMIC                  0981 (688981)        28.00        89.33       -70.36
SINOPEC SSC           1033 (600871)         0.71         2.25       -70.16
SH ELECTRIC           2727 (601727)         3.13         9.18       -67.76
HEPALINK              9989 (002399)         4.16        11.73       -66.46
CHINA LIFE            2628 (601628)        16.28        45.05       -65.82
SHANDONG XINHUA       0719 (000756)         5.98        16.43       -65.58
GAC GROUP             2238 (601238)         3.62         9.76       -64.92
GUOLIAN SEC           1456 (601456)         4.69        12.52       -64.57
SHANGHAI FUDAN        1385 (688385)        15.90        41.90       -64.11
LUOYANG GLASS         1108 (600876)         4.05        10.52       -63.59
BEIJING N STAR        0588 (601588)         0.85         2.20       -63.46
SHANGHAI PECHEM       0338 (600688)         1.23         3.18       -63.42
COSCO SHIP DEV        2866 (601866)         1.06         2.74       -63.41
CSC                   6066 (601066)        11.14        28.29       -62.76
CC SECURITIES         1375 (601375)         1.87         4.74       -62.69
CHINA LONGYUAN        0916 (001289)         6.77        17.05       -62.45
CICC                  3908 (601995)        15.04        37.69       -62.26
CHENMING PAPER        1812 (000488)         1.34         3.35       -62.17
BBMG                  2009 (601992)         0.86         2.13       -61.82
YOFC                  6869 (601869)        11.64        28.33       -61.14
DALIAN PORT           2880 (601880)         0.73         1.76       -60.77
EVERBRIGHT SEC        6178 (601788)         8.88        21.39       -60.74
CHALIECO              2068 (601068)         2.07         4.90       -60.05
LOPAL TECH            2465 (603906)         5.08        12.01       -60.00
COMEC                 0317 (600685)        10.60        24.80       -59.58
HUA HONG SEMI         1347 (688347)        21.65        50.47       -59.43
CH ENERGY ENG         3996 (601868)         1.04         2.41       -59.19
HAOHAI BIOTEC         6826 (688366)        28.05        64.56       -58.91
DONGJIANG ENV         0895 (002672)         2.16         4.92       -58.48
JUNSHI BIO            1877 (688180)        13.82        31.14       -58.03
CHINA OILFIELD        2883 (601808)         6.76        15.03       -57.46
JLMAG                 6680 (300748)         9.53        21.12       -57.33
BANKOFZHENGZHOU       6196 (002936)         1.07         2.34       -56.76
CHINA SUNTIEN         0956 (600956)         3.58         7.80       -56.59
SHANDONG MOLONG       0568 (002490)         1.28         2.77       -56.30
MAANSHAN IRON         0323 (600808)         1.30         2.74       -55.13
INNOCARE-B            9969 (688428)         6.61        13.92       -55.09
CGS                   6881 (601881)         7.68        16.16       -55.06
CHINA COMM CONS       1800 (601800)         5.28        11.06       -54.85
DZUG                  1635 (600635)         2.20         4.59       -54.67
REMEGEN-B             9995 (688331)        17.46        36.20       -54.39
CANSINOBIO-B          6185 (688185)        33.45        69.22       -54.30
FIRST TRACTOR         0038 (601038)         7.51        15.50       -54.18
SWHY                  6806 (000166)         2.69         5.55       -54.16
MCC                   1618 (601618)         1.69         3.44       -53.54
DATANG POWER          0991 (601991)         1.46         2.96       -53.35
NCI                   1336 (601336)        26.75        54.17       -53.30
COSCO SHIP ENGY       1138 (600026)         6.32        12.76       -53.16
CHINA CRSC            3969 (688009)         3.24         6.52       -53.00
GREATWALL MOTOR       2333 (601633)        13.74        27.53       -52.80
DFZQ                  3958 (600958)         5.60        11.17       -52.59
PICC GROUP            1339 (601319)         3.97         7.67       -51.05
PHARMARON             3759 (300759)        15.42        29.72       -50.93
DYNAGREEN ENV         1330 (601330)         3.45         6.64       -50.86
JOINN                 6127 (603127)         9.66        18.53       -50.70
TIANJIN CAPITAL       1065 (600874)         3.25         6.21       -50.51
FLAT GLASS            6865 (601865)        12.98        24.33       -49.55
RS MACALLINE          1528 (601828)         2.11         3.93       -49.22
TIGERMED              3347 (300347)        35.85        66.50       -49.02
SD GOLD               1787 (600547)        13.42        24.78       -48.78
FOSUN PHARMA          2196 (600196)        14.54        26.59       -48.29
QHD PORT              3369 (601326)         1.96         3.55       -47.79
CRRC                  1766 (601766)         4.81         8.50       -46.48
SHENZHENEXPRESS       0548 (600548)         7.17        12.46       -45.58
JIANGSU EXPRESS       0177 (600377)         8.05        13.88       -45.15
GANFENGLITHIUM        1772 (002460)        23.30        39.71       -44.51
CHINA RAILWAY         0390 (601390)         3.96         6.71       -44.19
CHINA SOUTH AIR       1055 (600029)         4.35         7.34       -43.95
CHINA RAIL CONS       1186 (601186)         5.67         9.56       -43.91
HUANENG POWER         0902 (600011)         4.25         7.16       -43.86
CHUNLI MEDICAL        1858 (688236)         8.89        14.96       -43.80
ANGANG STEEL          0347 (000898)         1.59         2.67       -43.68
CHONGQING IRON        1053 (601005)         1.03         1.71       -43.04
JIANGXI COPPER        0358 (600362)        13.06        21.60       -42.82
SH PHARMA             2607 (601607)        13.26        21.65       -42.08
ANHUIEXPRESSWAY       0995 (600012)         9.43        15.29       -41.67
HAITONG SEC           6837 (600837)         7.27        11.78       -41.64
GUANGSHEN RAIL        0525 (601333)         2.22         3.59       -41.52
HUAXIN CEMENT         6655 (600801)         8.15        13.17       -41.48
SICHUAN EXPRESS       0107 (601107)         3.26         5.26       -41.39
AIR CHINA             0753 (601111)         5.59         9.00       -41.26
CHALCO                2600 (601600)         4.84         7.78       -41.17
TIMES ELECTRIC        3898 (688187)        30.30        48.35       -40.73
GTJA                  2611 (601211)        12.18        19.41       -40.66
ZTE                   0763 (000063)        19.86        31.44       -40.26
YANZHOU COAL          1171 (600188)         9.51        15.05       -40.24
DONGFANG ELEC         1072 (600875)         9.81        15.50       -40.15
BAIYUNSHAN PH         0874 (600332)        18.40        28.97       -39.93
BCQ                   1963 (601963)         5.99         9.43       -39.93
CNOOC                 0883 (600938)        17.82        27.21       -38.06
CHINA EAST AIR        0670 (600115)         2.87         4.38       -38.03
ASYMCHEM              6821 (002821)        56.45        85.67       -37.68
QINGDAO PORT          6198 (601298)         5.79         8.74       -37.35
GOLDWIND              2208 (002202)         7.23        10.91       -37.33
SINOTRANS             0598 (601598)         3.55         5.33       -37.01
HUADIAN POWER         1071 (600027)         3.78         5.67       -36.95
GF SEC                1776 (000776)        11.58        17.16       -36.18
SINOPEC CORP          0386 (600028)         4.38         6.49       -36.18
CGN POWER             1816 (003816)         2.76         4.07       -35.87
XINHUA WINSHARE       0811 (601811)        10.40        15.12       -34.95
CHINA TELECOM         0728 (601728)         4.64         6.73       -34.80
PETROCHINA            0857 (601857)         5.85         8.41       -34.22
TSINGTAO BREW         0168 (600600)        52.30        75.05       -34.10
CHINA MOBILE          0941 (600941)        74.60       106.88       -33.99
CIMC                  2039 (000039)         5.70         8.15       -33.86
CITIC BANK            0998 (601998)         5.29         7.43       -32.67
TIANQI LITHIUM        9696 (002466)        26.95        37.79       -32.56
BEIGENE               6160 (688235)       119.60       167.37       -32.42
BQD                   3866 (002948)         2.77         3.85       -31.96
LIVZON PHARMA         1513 (000513)        27.70        37.92       -30.92
CZBANK                2016 (601916)         2.21         2.99       -30.10
CPIC                  2601 (601601)        27.20        36.70       -29.91
CITIC SEC             6030 (600030)        23.85        32.16       -29.87
BANK OF CHINA         3988 (601988)         3.87         5.21       -29.75
CHINA COAL            1898 (601898)         9.80        13.06       -29.04
CCB                   0939 (601939)         6.32         8.38       -28.68
ICBC                  1398 (601398)         4.86         6.42       -28.41
CEB BANK              6818 (601818)         2.87         3.79       -28.39
HTSC                  6886 (601688)        14.44        18.93       -27.86
MINSHENG BANK         1988 (600016)         3.15         4.11       -27.52
CQRC BANK             3618 (601077)         4.51         5.84       -26.97
ZOOMLION              1157 (000157)         5.66         7.24       -26.07
CTG DUTY-FREE         1880 (601888)        56.40        71.96       -25.88
ZMJ                   0564 (601717)        10.34        13.16       -25.69
CMOC                  3993 (603993)         5.88         7.47       -25.56
BANKCOMM              3328 (601328)         5.98         7.56       -25.19
SINOHYTEC             2402 (688339)        21.45        27.10       -25.15
CHINA VANKE           2202 (000002)         6.92         8.74       -25.12
SF HOLDING            6936 (002352)        33.55        41.86       -24.20
COSCO SHIP HOLD       1919 (601919)        11.52        14.26       -23.60
PSBC                  1658 (601658)         4.57         5.63       -23.23
HISENSE KELON         0921 (000921)        24.45        29.79       -22.38
CHINA SHENHUA         1088 (601088)        34.90        42.49       -22.32
ABC                   1288 (601288)         4.23         5.05       -20.78
CONCH CEMENT          0914 (600585)        22.00        26.20       -20.59
WEICHAI POWER         2338 (000338)        11.56        13.72       -20.32
CHINA MERCHANTS SEC   6099 (600999)        17.40        20.44       -19.49
PING AN               2318 (601318)        49.55        56.53       -17.11
FUYAO GLASS           3606 (600660)        54.05        56.83       -10.05
HAIER SMARTHOME       6690 (600690)        28.85        30.25        -9.81
BYD COMPANY           1211 (002594)       276.20       286.47        -8.82
ZIJIN MINING          2899 (601899)        15.84        16.11        -7.01
WUXI APPTEC           2359 (603259)        58.40        58.85        -6.15
CM BANK               3968 (600036)        39.30        38.86        -4.36
MIDEA GROUP           0300 (000333)        76.95        74.91        -2.85

RMB reference rate: 0.9457 (10/12/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.