A/H Shares Performance X
10/12/2024 10:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.28        12.90       -75.95
ANDRE JUICE           2218 (605198)         8.88        33.93       -75.25
HOLLY FUTURES         3678 (001236)         3.16        11.59       -74.22
JINGCHENG MAC         0187 (600860)         3.17        11.60       -74.16
SMIC                  0981 (688981)        28.05        89.98       -70.52
NANJING PANDA         0553 (600775)         3.72        11.80       -70.19
FUDANZHANGJIANG       1349 (688505)         2.72         8.62       -70.16
SINOPEC SSC           1033 (600871)         0.71         2.25       -70.16
SH ELECTRIC           2727 (601727)         3.16         9.21       -67.55
HEPALINK              9989 (002399)         4.18        11.78       -66.44
CHINA LIFE            2628 (601628)        16.36        45.68       -66.13
SHANDONG XINHUA       0719 (000756)         6.00        16.48       -65.57
GAC GROUP             2238 (601238)         3.62         9.85       -65.24
GUOLIAN SEC           1456 (601456)         4.73        12.59       -64.47
SHANGHAI FUDAN        1385 (688385)        16.10        42.31       -64.01
COSCO SHIP DEV        2866 (601866)         1.06         2.74       -63.41
BEIJING N STAR        0588 (601588)         0.85         2.19       -63.29
LUOYANG GLASS         1108 (600876)         4.08        10.49       -63.22
SHANGHAI PECHEM       0338 (600688)         1.23         3.15       -63.07
CC SECURITIES         1375 (601375)         1.87         4.74       -62.69
CSC                   6066 (601066)        11.20        28.37       -62.66
CHINA LONGYUAN        0916 (001289)         6.78        17.07       -62.44
CHENMING PAPER        1812 (000488)         1.34         3.36       -62.28
CICC                  3908 (601995)        15.12        37.70       -62.07
BBMG                  2009 (601992)         0.86         2.11       -61.45
YOFC                  6869 (601869)        11.68        28.39       -61.09
DALIAN PORT           2880 (601880)         0.74         1.77       -60.46
EVERBRIGHT SEC        6178 (601788)         8.90        21.27       -60.43
LOPAL TECH            2465 (603906)         5.12        12.16       -60.18
CHALIECO              2068 (601068)         2.07         4.89       -59.97
CH ENERGY ENG         3996 (601868)         1.04         2.42       -59.36
COMEC                 0317 (600685)        10.72        24.84       -59.19
HAOHAI BIOTEC         6826 (688366)        28.45        65.85       -59.14
HUA HONG SEMI         1347 (688347)        21.75        50.34       -59.14
DONGJIANG ENV         0895 (002672)         2.16         4.93       -58.56
JUNSHI BIO            1877 (688180)        13.84        31.29       -58.17
JLMAG                 6680 (300748)         9.68        21.38       -57.18
CHINA OILFIELD        2883 (601808)         6.82        15.03       -57.09
SHANDONG MOLONG       0568 (002490)         1.27         2.79       -56.95
BANKOFZHENGZHOU       6196 (002936)         1.03         2.24       -56.51
CHINA SUNTIEN         0956 (600956)         3.63         7.81       -56.04
INNOCARE-B            9969 (688428)         6.59        13.98       -55.42
CGS                   6881 (601881)         7.70        16.16       -54.94
MAANSHAN IRON         0323 (600808)         1.31         2.74       -54.79
CHINA COMM CONS       1800 (601800)         5.25        10.90       -54.45
REMEGEN-B             9995 (688331)        17.72        36.65       -54.28
CANSINOBIO-B          6185 (688185)        33.65        69.46       -54.18
DZUG                  1635 (600635)         2.22         4.58       -54.16
FIRST TRACTOR         0038 (601038)         7.65        15.71       -53.95
SWHY                  6806 (000166)         2.71         5.55       -53.82
MCC                   1618 (601618)         1.69         3.43       -53.40
DATANG POWER          0991 (601991)         1.46         2.96       -53.35
NCI                   1336 (601336)        27.00        54.69       -53.31
GREATWALL MOTOR       2333 (601633)        13.70        27.71       -53.24
COSCO SHIP ENGY       1138 (600026)         6.38        12.79       -52.83
DFZQ                  3958 (600958)         5.60        11.15       -52.50
CHINA CRSC            3969 (688009)         3.26         6.49       -52.50
PHARMARON             3759 (300759)        15.40        29.90       -51.29
DYNAGREEN ENV         1330 (601330)         3.45         6.66       -51.01
PICC GROUP            1339 (601319)         3.97         7.65       -50.92
JOINN                 6127 (603127)         9.71        18.66       -50.79
TIANJIN CAPITAL       1065 (600874)         3.27         6.21       -50.20
FLAT GLASS            6865 (601865)        13.06        24.41       -49.40
TIGERMED              3347 (300347)        35.90        67.01       -49.33
RS MACALLINE          1528 (601828)         2.13         3.94       -48.87
SD GOLD               1787 (600547)        13.48        24.81       -48.62
FOSUN PHARMA          2196 (600196)        14.60        26.65       -48.19
QHD PORT              3369 (601326)         1.97         3.55       -47.52
CRRC                  1766 (601766)         4.85         8.45       -45.72
JIANGSU EXPRESS       0177 (600377)         8.05        13.85       -45.03
CHINA SOUTH AIR       1055 (600029)         4.32         7.43       -45.01
SHENZHENEXPRESS       0548 (600548)         7.18        12.28       -44.70
CHUNLI MEDICAL        1858 (688236)         8.90        15.11       -44.30
GANFENGLITHIUM        1772 (002460)        23.60        40.00       -44.20
CHINA RAILWAY         0390 (601390)         3.96         6.65       -43.68
HUANENG POWER         0902 (600011)         4.27         7.17       -43.68
CHINA RAIL CONS       1186 (601186)         5.67         9.51       -43.62
ANGANG STEEL          0347 (000898)         1.59         2.66       -43.47
JIANGXI COPPER        0358 (600362)        13.10        21.62       -42.70
CHONGQING IRON        1053 (601005)         1.04         1.71       -42.48
ANHUIEXPRESSWAY       0995 (600012)         9.41        15.42       -42.29
HAITONG SEC           6837 (600837)         7.26        11.82       -41.91
SH PHARMA             2607 (601607)        13.34        21.71       -41.89
AIR CHINA             0753 (601111)         5.58         9.01       -41.43
SICHUAN EXPRESS       0107 (601107)         3.26         5.26       -41.39
GUANGSHEN RAIL        0525 (601333)         2.22         3.58       -41.36
TIMES ELECTRIC        3898 (688187)        30.40        48.85       -41.15
CHALCO                2600 (601600)         4.85         7.78       -41.04
HUAXIN CEMENT         6655 (600801)         8.18        13.12       -41.04
GTJA                  2611 (601211)        12.18        19.43       -40.72
ZTE                   0763 (000063)        19.96        31.63       -40.32
YANZHOU COAL          1171 (600188)         9.52        15.05       -40.18
BAIYUNSHAN PH         0874 (600332)        18.40        28.99       -39.98
DONGFANG ELEC         1072 (600875)         9.93        15.53       -39.53
BCQ                   1963 (601963)         5.99         9.32       -39.22
CHINA EAST AIR        0670 (600115)         2.84         4.38       -38.68
ASYMCHEM              6821 (002821)        56.65        86.40       -37.99
CNOOC                 0883 (600938)        17.90        27.21       -37.79
QINGDAO PORT          6198 (601298)         5.81         8.74       -37.13
SINOTRANS             0598 (601598)         3.55         5.34       -37.13
HUADIAN POWER         1071 (600027)         3.80         5.69       -36.84
GOLDWIND              2208 (002202)         7.32        10.94       -36.72
GF SEC                1776 (000776)        11.54        17.17       -36.44
SINOPEC CORP          0386 (600028)         4.38         6.47       -35.98
CGN POWER             1816 (003816)         2.78         4.08       -35.56
XINHUA WINSHARE       0811 (601811)        10.42        15.18       -35.08
CHINA TELECOM         0728 (601728)         4.60         6.70       -35.07
CHINA MOBILE          0941 (600941)        73.95       106.75       -34.49
PETROCHINA            0857 (601857)         5.85         8.39       -34.06
CIMC                  2039 (000039)         5.71         8.17       -33.90
TSINGTAO BREW         0168 (600600)        52.95        75.76       -33.90
BEIGENE               6160 (688235)       121.10       170.99       -33.02
TIANQI LITHIUM        9696 (002466)        27.10        37.91       -32.40
CITIC BANK            0998 (601998)         5.28         7.36       -32.16
LIVZON PHARMA         1513 (000513)        27.55        38.11       -31.63
BQD                   3866 (002948)         2.77         3.81       -31.24
BANK OF CHINA         3988 (601988)         3.85         5.17       -29.57
CZBANK                2016 (601916)         2.22         2.97       -29.31
CITIC SEC             6030 (600030)        24.15        32.24       -29.16
CPIC                  2601 (601601)        27.55        36.77       -29.14
CHINA COAL            1898 (601898)         9.81        13.00       -28.63
HTSC                  6886 (601688)        14.32        18.96       -28.57
CEB BANK              6818 (601818)         2.84         3.76       -28.57
CCB                   0939 (601939)         6.29         8.28       -28.16
ICBC                  1398 (601398)         4.84         6.36       -28.03
MINSHENG BANK         1988 (600016)         3.15         4.09       -27.16
CQRC BANK             3618 (601077)         4.52         5.81       -26.43
ZOOMLION              1157 (000157)         5.63         7.23       -26.36
CTG DUTY-FREE         1880 (601888)        56.45        72.39       -26.25
CMOC                  3993 (603993)         5.88         7.48       -25.66
ZMJ                   0564 (601717)        10.40        13.18       -25.38
CHINA VANKE           2202 (000002)         6.93         8.74       -25.01
BANKCOMM              3328 (601328)         5.96         7.48       -24.65
SINOHYTEC             2402 (688339)        21.75        27.27       -24.57
SF HOLDING            6936 (002352)        33.60        41.97       -24.29
COSCO SHIP HOLD       1919 (601919)        11.52        14.22       -23.39
PSBC                  1658 (601658)         4.55         5.58       -22.89
CHINA SHENHUA         1088 (601088)        34.65        42.29       -22.51
HISENSE KELON         0921 (000921)        24.45        29.68       -22.09
ABC                   1288 (601288)         4.16         4.99       -21.16
CONCH CEMENT          0914 (600585)        21.80        26.00       -20.71
WEICHAI POWER         2338 (000338)        11.62        13.76       -20.14
CHINA MERCHANTS SEC   6099 (600999)        17.60        20.54       -18.96
PING AN               2318 (601318)        49.65        56.48       -16.86
HAIER SMARTHOME       6690 (600690)        28.95        30.36        -9.82
FUYAO GLASS           3606 (600660)        54.50        56.99        -9.56
BYD COMPANY           1211 (002594)       280.80       288.60        -7.98
ZIJIN MINING          2899 (601899)        15.90        16.18        -7.07
WUXI APPTEC           2359 (603259)        59.00        59.09        -5.57
CM BANK               3968 (600036)        39.15        38.81        -4.60
MIDEA GROUP           0300 (000333)        77.10        75.03        -2.82

RMB reference rate: 0.9457 (10/12/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.