A/H Shares Performance X
09/12/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.26        12.71       -75.79
ANDRE JUICE           2218 (605198)         8.87        34.04       -75.40
JINGCHENG MAC         0187 (600860)         3.25        11.71       -73.80
HOLLY FUTURES         3678 (001236)         3.16        11.38       -73.79
FUDANZHANGJIANG       1349 (688505)         2.70         8.58       -70.29
SMIC                  0981 (688981)        27.55        86.78       -70.03
NANJING PANDA         0553 (600775)         3.63        11.35       -69.81
SINOPEC SSC           1033 (600871)         0.72         2.24       -69.66
SH ELECTRIC           2727 (601727)         3.13         8.92       -66.87
HEPALINK              9989 (002399)         4.17        11.68       -66.30
SHANDONG XINHUA       0719 (000756)         5.95        16.26       -65.46
CHINA LIFE            2628 (601628)        16.22        44.07       -65.26
GAC GROUP             2238 (601238)         3.60         9.72       -65.04
SHANGHAI FUDAN        1385 (688385)        15.92        40.98       -63.33
SHANGHAI PECHEM       0338 (600688)         1.24         3.17       -63.07
GUOLIAN SEC           1456 (601456)         4.80        12.25       -63.01
LUOYANG GLASS         1108 (600876)         4.09        10.39       -62.84
COSCO SHIP DEV        2866 (601866)         1.08         2.74       -62.79
BEIJING N STAR        0588 (601588)         0.86         2.16       -62.41
CC SECURITIES         1375 (601375)         1.86         4.65       -62.24
CHINA LONGYUAN        0916 (001289)         6.81        16.92       -62.00
CHENMING PAPER        1812 (000488)         1.35         3.34       -61.84
CICC                  3908 (601995)        15.20        37.00       -61.22
CSC                   6066 (601066)        11.42        27.60       -60.94
YOFC                  6869 (601869)        11.68        28.15       -60.83
BBMG                  2009 (601992)         0.86         2.07       -60.78
DALIAN PORT           2880 (601880)         0.73         1.73       -60.17
CHALIECO              2068 (601068)         2.07         4.88       -59.96
CH ENERGY ENG         3996 (601868)         1.03         2.40       -59.49
LOPAL TECH            2465 (603906)         5.24        12.15       -59.29
HUA HONG SEMI         1347 (688347)        21.40        49.44       -59.14
COMEC                 0317 (600685)        10.68        24.64       -59.08
EVERBRIGHT SEC        6178 (601788)         9.10        20.89       -58.88
DONGJIANG ENV         0895 (002672)         2.15         4.90       -58.58
HAOHAI BIOTEC         6826 (688366)        28.10        62.79       -57.75
JUNSHI BIO            1877 (688180)        13.72        30.40       -57.39
SHANDONG MOLONG       0568 (002490)         1.27         2.80       -57.18
CHINA OILFIELD        2883 (601808)         6.81        14.94       -56.97
JLMAG                 6680 (300748)         9.49        20.80       -56.93
BANKOFZHENGZHOU       6196 (002936)         1.03         2.23       -56.40
CHINA SUNTIEN         0956 (600956)         3.65         7.80       -55.82
MAANSHAN IRON         0323 (600808)         1.30         2.74       -55.21
INNOCARE-B            9969 (688428)         6.65        13.84       -54.64
DZUG                  1635 (600635)         2.21         4.53       -53.95
REMEGEN-B             9995 (688331)        17.44        35.65       -53.82
CHINA COMM CONS       1800 (601800)         5.25        10.70       -53.68
FIRST TRACTOR         0038 (601038)         7.64        15.50       -53.47
CGS                   6881 (601881)         7.79        15.80       -53.46
COSCO SHIP ENGY       1138 (600026)         6.30        12.72       -53.24
MCC                   1618 (601618)         1.69         3.41       -53.21
CANSINOBIO-B          6185 (688185)        33.85        68.29       -53.21
DATANG POWER          0991 (601991)         1.47         2.96       -53.12
SWHY                  6806 (000166)         2.71         5.45       -53.06
GREATWALL MOTOR       2333 (601633)        13.66        26.96       -52.17
CHINA CRSC            3969 (688009)         3.26         6.41       -51.99
DYNAGREEN ENV         1330 (601330)         3.44         6.63       -51.02
DFZQ                  3958 (600958)         5.68        10.93       -50.94
NCI                   1336 (601336)        27.20        52.33       -50.93
PHARMARON             3759 (300759)        15.50        29.60       -50.57
PICC GROUP            1339 (601319)         3.95         7.52       -50.41
TIANJIN CAPITAL       1065 (600874)         3.29         6.20       -49.91
FLAT GLASS            6865 (601865)        12.90        24.17       -49.62
JOINN                 6127 (603127)         9.83        18.41       -49.59
TIGERMED              3347 (300347)        35.90        66.35       -48.92
SD GOLD               1787 (600547)        13.56        24.86       -48.51
FOSUN PHARMA          2196 (600196)        14.54        26.31       -47.83
QHD PORT              3369 (601326)         1.98         3.54       -47.20
RS MACALLINE          1528 (601828)         2.15         3.83       -47.01
JIANGSU EXPRESS       0177 (600377)         8.15        14.13       -45.55
SHENZHENEXPRESS       0548 (600548)         7.19        12.40       -45.26
CRRC                  1766 (601766)         4.90         8.37       -44.73
GANFENGLITHIUM        1772 (002460)        23.15        39.53       -44.72
CHINA SOUTH AIR       1055 (600029)         4.22         7.14       -44.21
HUANENG POWER         0902 (600011)         4.29         7.19       -43.67
CHINA RAILWAY         0390 (601390)         3.96         6.61       -43.44
ANGANG STEEL          0347 (000898)         1.59         2.65       -43.36
CHINA RAIL CONS       1186 (601186)         5.67         9.41       -43.12
CHUNLI MEDICAL        1858 (688236)         8.88        14.71       -43.01
SICHUAN EXPRESS       0107 (601107)         3.21         5.25       -42.28
JIANGXI COPPER        0358 (600362)        13.10        21.35       -42.08
SH PHARMA             2607 (601607)        13.24        21.57       -42.05
GUANGSHEN RAIL        0525 (601333)         2.22         3.60       -41.79
ANHUIEXPRESSWAY       0995 (600012)         9.51        15.40       -41.70
AIR CHINA             0753 (601111)         5.37         8.69       -41.66
CHONGQING IRON        1053 (601005)         1.05         1.68       -41.00
HUAXIN CEMENT         6655 (600801)         8.10        12.85       -40.49
HAITONG SEC           6837 (600837)         7.29        11.54       -40.36
YANZHOU COAL          1171 (600188)         9.51        15.01       -40.19
CHALCO                2600 (601600)         4.86         7.64       -39.95
BAIYUNSHAN PH         0874 (600332)        18.32        28.78       -39.91
CHINA EAST AIR        0670 (600115)         2.75         4.32       -39.91
BCQ                   1963 (601963)         5.99         9.40       -39.84
DONGFANG ELEC         1072 (600875)         9.82        15.39       -39.76
ZTE                   0763 (000063)        19.82        31.06       -39.76
TIMES ELECTRIC        3898 (688187)        30.85        48.28       -39.68
GTJA                  2611 (601211)        12.26        18.98       -39.02
ASYMCHEM              6821 (002821)        56.70        86.30       -37.98
SINOTRANS             0598 (601598)         3.53         5.34       -37.60
CNOOC                 0883 (600938)        18.04        27.24       -37.48
QINGDAO PORT          6198 (601298)         5.84         8.75       -36.99
GOLDWIND              2208 (002202)         7.33        10.94       -36.75
HUADIAN POWER         1071 (600027)         3.86         5.73       -36.41
SINOPEC CORP          0386 (600028)         4.39         6.47       -35.95
CGN POWER             1816 (003816)         2.77         4.08       -35.91
XINHUA WINSHARE       0811 (601811)        10.34        15.01       -34.97
CHINA MOBILE          0941 (600941)        74.00       107.29       -34.89
GF SEC                1776 (000776)        11.60        16.72       -34.51
CHINA TELECOM         0728 (601728)         4.67         6.73       -34.49
PETROCHINA            0857 (601857)         5.88         8.43       -34.15
TSINGTAO BREW         0168 (600600)        52.20        73.48       -32.94
TIANQI LITHIUM        9696 (002466)        26.80        37.30       -32.17
CIMC                  2039 (000039)         5.84         8.08       -31.77
LIVZON PHARMA         1513 (000513)        27.45        37.82       -31.48
CITIC BANK            0998 (601998)         5.30         7.29       -31.37
BEIGENE               6160 (688235)       123.20       168.91       -31.14
BQD                   3866 (002948)         2.77         3.79       -31.00
BANK OF CHINA         3988 (601988)         3.83         5.15       -29.79
CZBANK                2016 (601916)         2.22         2.97       -29.44
CHINA COAL            1898 (601898)         9.89        13.09       -28.68
CPIC                  2601 (601601)        26.75        35.35       -28.56
CCB                   0939 (601939)         6.26         8.25       -28.37
CEB BANK              6818 (601818)         2.85         3.74       -28.06
ICBC                  1398 (601398)         4.82         6.32       -28.00
MINSHENG BANK         1988 (600016)         3.16         4.07       -26.71
HTSC                  6886 (601688)        14.38        18.43       -26.34
CQRC BANK             3618 (601077)         4.54         5.81       -26.23
ZOOMLION              1157 (000157)         5.48         6.99       -25.99
CITIC SEC             6030 (600030)        24.50        31.12       -25.68
ZMJ                   0564 (601717)        10.38        13.11       -25.26
CTG DUTY-FREE         1880 (601888)        55.20        69.29       -24.79
CMOC                  3993 (603993)         5.92         7.39       -24.38
BANKCOMM              3328 (601328)         5.96         7.40       -23.97
CHINA SHENHUA         1088 (601088)        34.60        42.50       -23.15
SINOHYTEC             2402 (688339)        21.95        26.90       -22.97
PSBC                  1658 (601658)         4.55         5.55       -22.61
COSCO SHIP HOLD       1919 (601919)        11.64        14.15       -22.34
SF HOLDING            6936 (002352)        33.70        40.83       -22.08
CHINA VANKE           2202 (000002)         6.99         8.42       -21.63
ABC                   1288 (601288)         4.19         5.01       -21.05
HISENSE KELON         0921 (000921)        23.45        27.62       -19.85
CONCH CEMENT          0914 (600585)        21.75        25.50       -19.48
WEICHAI POWER         2338 (000338)        11.58        13.57       -19.44
PING AN               2318 (601318)        48.55        54.83       -16.41
CHINA MERCHANTS SEC   6099 (600999)        17.98        19.58       -13.31
FUYAO GLASS           3606 (600660)        54.00        56.34        -9.52
HAIER SMARTHOME       6690 (600690)        28.65        29.40        -8.01
BYD COMPANY           1211 (002594)       273.80       280.49        -7.85
ZIJIN MINING          2899 (601899)        15.68        15.88        -6.79
WUXI APPTEC           2359 (603259)        59.85        58.98        -4.21
CM BANK               3968 (600036)        38.40        37.70        -3.85
MIDEA GROUP           0300 (000333)        77.40        73.13        -0.09

RMB reference rate: 0.9440 (09/12/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.