A/H Shares Performance X
20/11/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.38        13.49       -76.43
HOLLY FUTURES         3678 (001236)         2.84        10.98       -75.67
JINGCHENG MAC         0187 (600860)         2.80        10.08       -73.87
SMIC                  0981 (688981)        26.90        93.28       -72.87
NANJING PANDA         0553 (600775)         3.11        10.03       -70.83
ANDRE JUICE           2218 (605198)         8.38        26.90       -70.69
FUDANZHANGJIANG       1349 (688505)         2.71         8.67       -70.59
SINOPEC SSC           1033 (600871)         0.69         2.15       -69.81
SH ELECTRIC           2727 (601727)         3.19         9.85       -69.53
CHINA LIFE            2628 (601628)        15.64        44.18       -66.69
GUOLIAN SEC           1456 (601456)         4.36        12.29       -66.62
SHANDONG XINHUA       0719 (000756)         5.99        16.60       -66.05
SHANGHAI FUDAN        1385 (688385)        15.00        41.20       -65.75
HEPALINK              9989 (002399)         4.21        11.48       -65.50
CSC                   6066 (601066)        10.70        28.31       -64.44
CHINA LONGYUAN        0916 (001289)         6.79        17.82       -64.15
GAC GROUP             2238 (601238)         3.38         8.87       -64.15
CHENMING PAPER        1812 (000488)         1.31         3.37       -63.43
COSCO SHIP DEV        2866 (601866)         1.04         2.67       -63.35
SHANGHAI PECHEM       0338 (600688)         1.19         3.04       -63.17
CICC                  3908 (601995)        14.16        36.13       -63.13
CC SECURITIES         1375 (601375)         1.81         4.59       -62.90
YOFC                  6869 (601869)        11.34        28.73       -62.86
LUOYANG GLASS         1108 (600876)         4.16        10.36       -62.22
BEIJING N STAR        0588 (601588)         0.82         2.03       -62.00
JUNSHI BIO            1877 (688180)        13.06        30.86       -60.18
BBMG                  2009 (601992)         0.83         1.94       -59.75
CHALIECO              2068 (601068)         2.09         4.88       -59.71
EVERBRIGHT SEC        6178 (601788)         7.80        18.17       -59.61
CHINA SUNTIEN         0956 (600956)         3.44         8.01       -59.60
HAOHAI BIOTEC         6826 (688366)        28.70        66.51       -59.40
CH ENERGY ENG         3996 (601868)         1.04         2.40       -59.23
JLMAG                 6680 (300748)         8.64        19.71       -58.76
HUA HONG SEMI         1347 (688347)        21.15        48.22       -58.73
DONGJIANG ENV         0895 (002672)         2.15         4.88       -58.55
DALIAN PORT           2880 (601880)         0.72         1.63       -58.44
SHANDONG MOLONG       0568 (002490)         1.22         2.75       -58.26
CANSINOBIO-B          6185 (688185)        30.20        67.60       -57.97
FIRST TRACTOR         0038 (601038)         7.11        15.70       -57.39
COMEC                 0317 (600685)        11.52        25.38       -57.30
CHINA OILFIELD        2883 (601808)         7.15        15.50       -56.60
SWHY                  6806 (000166)         2.55         5.49       -56.30
BANKOFZHENGZHOU       6196 (002936)         1.04         2.22       -55.93
FLAT GLASS            6865 (601865)        12.74        27.08       -55.74
DFZQ                  3958 (600958)         5.19        11.03       -55.73
CHINA CRSC            3969 (688009)         3.18         6.73       -55.55
CGS                   6881 (601881)         7.52        15.83       -55.31
CHINA COMM CONS       1800 (601800)         5.27        10.97       -54.80
GREATWALL MOTOR       2333 (601633)        13.14        27.29       -54.70
DYNAGREEN ENV         1330 (601330)         3.16         6.53       -54.47
MCC                   1618 (601618)         1.69         3.46       -54.05
INNOCARE-B            9969 (688428)         6.71        13.57       -53.48
NCI                   1336 (601336)        25.00        50.13       -53.08
MAANSHAN IRON         0323 (600808)         1.19         2.38       -52.96
DATANG POWER          0991 (601991)         1.46         2.91       -52.80
DZUG                  1635 (600635)         2.16         4.30       -52.74
PHARMARON             3759 (300759)        14.48        28.64       -52.43
REMEGEN-B             9995 (688331)        18.12        35.30       -51.71
TIANJIN CAPITAL       1065 (600874)         3.18         6.10       -50.95
COSCO SHIP ENGY       1138 (600026)         6.74        12.84       -50.61
JOINN                 6127 (603127)        10.00        18.87       -50.14
PICC GROUP            1339 (601319)         3.88         7.32       -50.13
QHD PORT              3369 (601326)         1.90         3.54       -49.50
FOSUN PHARMA          2196 (600196)        14.68        27.27       -49.35
TIGERMED              3347 (300347)        35.30        65.20       -49.06
RS MACALLINE          1528 (601828)         2.14         3.87       -47.98
SD GOLD               1787 (600547)        13.94        25.15       -47.85
CHINA SOUTH AIR       1055 (600029)         3.58         6.45       -47.78
CHINA RAIL CONS       1186 (601186)         5.51         9.65       -46.28
HUAXIN CEMENT         6655 (600801)         7.71        13.48       -46.19
CHUNLI MEDICAL        1858 (688236)         8.28        14.34       -45.68
CHINA EAST AIR        0670 (600115)         2.34         4.04       -45.51
HUANENG POWER         0902 (600011)         4.16         7.17       -45.41
CHINA RAILWAY         0390 (601390)         3.91         6.72       -45.26
GOLDWIND              2208 (002202)         6.08        10.44       -45.21
JIANGSU EXPRESS       0177 (600377)         7.72        13.22       -45.06
TIMES ELECTRIC        3898 (688187)        28.55        48.85       -45.01
JIANGXI COPPER        0358 (600362)        12.90        22.03       -44.91
CRRC                  1766 (601766)         4.82         8.15       -44.36
HAITONG SEC           6837 (600837)         6.91        11.66       -44.24
SICHUAN EXPRESS       0107 (601107)         3.11         5.24       -44.16
GANFENGLITHIUM        1772 (002460)        25.80        43.36       -44.02
AIR CHINA             0753 (601111)         4.68         7.86       -43.98
SH PHARMA             2607 (601607)        13.12        21.95       -43.76
GTJA                  2611 (601211)        11.72        19.55       -43.60
ZTE                   0763 (000063)        19.62        32.40       -43.03
ANGANG STEEL          0347 (000898)         1.49         2.46       -43.02
ASYMCHEM              6821 (002821)        54.45        88.90       -42.38
ANHUIEXPRESSWAY       0995 (600012)         8.95        14.59       -42.29
GUANGSHEN RAIL        0525 (601333)         2.14         3.48       -42.14
YANZHOU COAL          1171 (600188)         9.54        15.50       -42.09
BAIYUNSHAN PH         0874 (600332)        18.10        29.04       -41.36
DONGFANG ELEC         1072 (600875)         9.92        15.88       -41.23
SHENZHENEXPRESS       0548 (600548)         7.05        11.20       -40.78
CHONGQING IRON        1053 (601005)         1.01         1.60       -40.61
CHALCO                2600 (601600)         5.01         7.91       -40.41
SINOTRANS             0598 (601598)         3.35         5.28       -40.31
BCQ                   1963 (601963)         5.92         9.27       -39.92
QINGDAO PORT          6198 (601298)         5.70         8.90       -39.75
CNOOC                 0883 (600938)        17.10        26.53       -39.36
HUADIAN POWER         1071 (600027)         3.61         5.59       -39.24
XINHUA WINSHARE       0811 (601811)         9.46        14.54       -38.79
SINOPEC CORP          0386 (600028)         4.20         6.34       -37.67
CIMC                  2039 (000039)         5.76         8.55       -36.62
GF SEC                1776 (000776)        11.32        16.79       -36.57
TSINGTAO BREW         0168 (600600)        49.00        72.50       -36.41
CHINA TELECOM         0728 (601728)         4.49         6.63       -36.29
CGN POWER             1816 (003816)         2.81         4.14       -36.14
CHINA MOBILE          0941 (600941)        71.30       103.88       -35.42
PETROCHINA            0857 (601857)         5.66         8.13       -34.50
LIVZON PHARMA         1513 (000513)        26.55        38.07       -34.39
BEIGENE               6160 (688235)       117.80       166.40       -33.40
TIANQI LITHIUM        9696 (002466)        29.40        41.40       -33.19
CITIC SEC             6030 (600030)        22.75        31.74       -32.57
CPIC                  2601 (601601)        25.55        35.12       -31.55
BQD                   3866 (002948)         2.76         3.78       -31.31
HTSC                  6886 (601688)        13.54        18.47       -31.03
CHINA COAL            1898 (601898)         9.69        13.01       -29.93
CZBANK                2016 (601916)         2.19         2.94       -29.92
ZOOMLION              1157 (000157)         5.28         7.08       -29.84
BANK OF CHINA         3988 (601988)         3.70         4.96       -29.82
CHINA VANKE           2202 (000002)         6.55         8.76       -29.65
CTG DUTY-FREE         1880 (601888)        52.75        70.40       -29.51
CITIC BANK            0998 (601998)         5.05         6.72       -29.30
CQRC BANK             3618 (601077)         4.21         5.60       -29.27
CHINA MERCHANTS SEC   6099 (600999)        14.96        19.87       -29.17
CCB                   0939 (601939)         5.99         7.95       -29.11
ICBC                  1398 (601398)         4.71         6.14       -27.83
MINSHENG BANK         1988 (600016)         3.12         4.06       -27.70
ZMJ                   0564 (601717)        10.00        13.00       -27.63
CEB BANK              6818 (601818)         2.77         3.60       -27.61
HISENSE KELON         0921 (000921)        23.45        29.71       -25.74
CMOC                  3993 (603993)         6.04         7.61       -25.33
CHINA SHENHUA         1088 (601088)        33.30        41.04       -23.66
BANKCOMM              3328 (601328)         5.92         7.19       -22.54
CONCH CEMENT          0914 (600585)        21.50        26.07       -22.41
COSCO SHIP HOLD       1919 (601919)        11.98        14.52       -22.38
ABC                   1288 (601288)         3.95         4.77       -22.09
SINOHYTEC             2402 (688339)        21.85        26.13       -21.33
WEICHAI POWER         2338 (000338)        11.64        13.91       -21.27
PING AN               2318 (601318)        46.60        55.46       -20.95
PSBC                  1658 (601658)         4.57         5.31       -19.03
BYD COMPANY           1211 (002594)       265.40       288.46       -13.44
HAIER SMARTHOME       6690 (600690)        27.15        28.93       -11.71
FUYAO GLASS           3606 (600660)        54.10        57.13       -10.91
WUXI APPTEC           2359 (603259)        50.25        52.57       -10.07
ZIJIN MINING          2899 (601899)        15.50        16.03        -9.03
MIDEA GROUP           0300 (000333)        69.30        71.43        -8.72
CM BANK               3968 (600036)        36.60        37.48        -8.13
CIMC VEHICLES              (301039)            -        10.21            -

RMB reference rate: 0.9408 (20/11/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.