A/H Shares Performance X
06/11/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.63        13.67       -75.46
JINGCHENG MAC         0187 (600860)         2.97        10.70       -74.35
SMIC                  0981 (688981)        26.90        96.04       -74.12
HOLLY FUTURES         3678 (001236)         3.32        11.70       -73.78
FUDANZHANGJIANG       1349 (688505)         2.79         8.82       -70.77
NANJING PANDA         0553 (600775)         3.28        10.23       -70.37
ANDRE JUICE           2218 (605198)         8.56        26.60       -70.26
SINOPEC SSC           1033 (600871)         0.74         2.24       -69.47
GAC GROUP             2238 (601238)         2.96         8.35       -67.24
GUOLIAN SEC           1456 (601456)         4.73        12.97       -66.30
CHINA LIFE            2628 (601628)        16.40        44.64       -66.05
SHANDONG XINHUA       0719 (000756)         6.06        16.25       -65.54
SHANGHAI FUDAN        1385 (688385)        16.52        44.29       -65.53
SH ELECTRIC           2727 (601727)         4.14        10.78       -64.51
CSC                   6066 (601066)        11.30        29.35       -64.42
CHINA LONGYUAN        0916 (001289)         6.92        17.68       -63.83
BEIJING N STAR        0588 (601588)         0.91         2.31       -63.59
YOFC                  6869 (601869)        11.24        28.31       -63.31
HEPALINK              9989 (002399)         4.35        10.94       -63.25
COSCO SHIP DEV        2866 (601866)         1.10         2.75       -63.03
SHANGHAI PECHEM       0338 (600688)         1.25         3.09       -62.62
CC SECURITIES         1375 (601375)         1.99         4.85       -62.08
CICC                  3908 (601995)        15.38        37.18       -61.77
LUOYANG GLASS         1108 (600876)         4.34        10.42       -61.51
BBMG                  2009 (601992)         0.87         2.06       -60.97
CHALIECO              2068 (601068)         2.19         5.15       -60.70
FIRST TRACTOR         0038 (601038)         6.81        15.84       -60.27
JLMAG                 6680 (300748)        10.76        24.59       -59.56
DALIAN PORT           2880 (601880)         0.75         1.71       -59.47
CH ENERGY ENG         3996 (601868)         1.10         2.50       -59.34
CHINA SUNTIEN         0956 (600956)         3.43         7.72       -58.94
JUNSHI BIO            1877 (688180)        13.46        30.28       -58.92
HAOHAI BIOTEC         6826 (688366)        30.55        68.05       -58.51
EVERBRIGHT SEC        6178 (601788)         8.20        18.24       -58.45
SHANDONG MOLONG       0568 (002490)         1.17         2.53       -57.26
COMEC                 0317 (600685)        12.24        26.40       -57.15
CHINA OILFIELD        2883 (601808)         7.54        16.18       -56.93
CHENMING PAPER        1812 (000488)         1.78         3.75       -56.13
DONGJIANG ENV         0895 (002672)         2.35         4.95       -56.13
DYNAGREEN ENV         1330 (601330)         3.22         6.77       -56.05
CHINA COMM CONS       1800 (601800)         5.54        11.54       -55.64
GREATWALL MOTOR       2333 (601633)        13.02        26.89       -55.25
BANKOFZHENGZHOU       6196 (002936)         1.04         2.14       -55.09
CANSINOBIO-B          6185 (688185)        28.80        59.13       -54.99
CGS                   6881 (601881)         7.81        15.83       -54.41
CHINA CRSC            3969 (688009)         3.32         6.72       -54.34
DFZQ                  3958 (600958)         5.54        11.21       -54.33
DZUG                  1635 (600635)         2.34         4.62       -53.19
MCC                   1618 (601618)         1.77         3.49       -53.13
HUA HONG SEMI         1347 (688347)        22.45        44.20       -53.06
JOINN                 6127 (603127)         9.74        19.15       -53.00
DATANG POWER          0991 (601991)         1.51         2.94       -52.54
SWHY                  6806 (000166)         2.92         5.66       -52.32
INNOCARE-B            9969 (688428)         6.87        13.26       -52.12
RS MACALLINE          1528 (601828)         1.73         3.31       -51.70
MAANSHAN IRON         0323 (600808)         1.27         2.41       -51.30
NCI                   1336 (601336)        27.10        51.35       -51.23
TIANJIN CAPITAL       1065 (600874)         3.24         6.10       -50.92
REMEGEN-B             9995 (688331)        19.30        36.15       -50.66
PHARMARON             3759 (300759)        16.22        30.24       -50.43
COSCO SHIP ENGY       1138 (600026)         7.10        13.07       -49.80
CHINA SOUTH AIR       1055 (600029)         3.42         6.22       -49.19
PICC GROUP            1339 (601319)         4.08         7.40       -49.05
FLAT GLASS            6865 (601865)        13.68        24.52       -48.44
FOSUN PHARMA          2196 (600196)        15.26        27.10       -47.96
QHD PORT              3369 (601326)         1.94         3.44       -47.88
SD GOLD               1787 (600547)        15.02        26.49       -47.60
HAITONG SEC           6837 (600837)         7.00        12.26       -47.24
HUANENG POWER         0902 (600011)         4.17         7.24       -46.77
TIMES ELECTRIC        3898 (688187)        29.40        50.74       -46.45
HUAXIN CEMENT         6655 (600801)         8.45        14.51       -46.18
CHUNLI MEDICAL        1858 (688236)         8.14        13.91       -45.92
TIGERMED              3347 (300347)        39.15        66.85       -45.88
CHINA EAST AIR        0670 (600115)         2.31         3.94       -45.82
JIANGXI COPPER        0358 (600362)        13.74        23.13       -45.10
GOLDWIND              2208 (002202)         6.79        11.43       -45.10
SICHUAN EXPRESS       0107 (601107)         3.15         5.29       -44.97
CHINA RAIL CONS       1186 (601186)         5.67         9.51       -44.90
AIR CHINA             0753 (601111)         4.52         7.58       -44.89
GTJA                  2611 (601211)        12.30        20.45       -44.42
CHINA RAILWAY         0390 (601390)         4.06         6.73       -44.25
CRRC                  1766 (601766)         5.29         8.66       -43.55
JIANGSU EXPRESS       0177 (600377)         8.02        12.86       -42.37
CHALCO                2600 (601600)         5.21         8.24       -41.57
GANFENGLITHIUM        1772 (002460)        22.80        36.05       -41.55
GUANGSHEN RAIL        0525 (601333)         2.15         3.39       -41.39
SH PHARMA             2607 (601607)        12.40        19.53       -41.33
ANGANG STEEL          0347 (000898)         1.63         2.54       -40.70
BAIYUNSHAN PH         0874 (600332)        18.70        29.01       -40.43
BCQ                   1963 (601963)         5.90         9.13       -40.28
ZTE                   0763 (000063)        20.25        31.31       -40.23
ANHUIEXPRESSWAY       0995 (600012)         9.10        14.05       -40.15
CHONGQING IRON        1053 (601005)         1.11         1.69       -39.30
YANZHOU COAL          1171 (600188)        10.34        15.74       -39.29
DONGFANG ELEC         1072 (600875)        10.56        15.98       -38.93
XINHUA WINSHARE       0811 (601811)         9.24        13.98       -38.92
CNOOC                 0883 (600938)        17.94        26.86       -38.28
HUADIAN POWER         1071 (600027)         3.81         5.70       -38.23
QINGDAO PORT          6198 (601298)         5.73         8.57       -38.21
SINOTRANS             0598 (601598)         3.49         5.19       -37.86
CGN POWER             1816 (003816)         2.82         4.10       -36.44
BEIGENE               6160 (688235)       124.40       179.88       -36.09
SINOPEC CORP          0386 (600028)         4.35         6.28       -35.99
ASYMCHEM              6821 (002821)        61.30        88.30       -35.84
CHINA MOBILE          0941 (600941)        71.00       102.23       -35.82
SHENZHENEXPRESS       0548 (600548)         7.14        10.27       -35.75
CHINA TELECOM         0728 (601728)         4.50         6.45       -35.53
PETROCHINA            0857 (601857)         5.79         8.26       -35.22
LIVZON PHARMA         1513 (000513)        26.60        37.75       -34.88
CIMC                  2039 (000039)         6.21         8.68       -33.88
GF SEC                1776 (000776)        12.46        17.35       -33.63
CHINA MERCHANTS SEC   6099 (600999)        14.68        20.37       -33.40
CPIC                  2601 (601601)        26.95        37.26       -33.16
BQD                   3866 (002948)         2.75         3.79       -32.95
TIANQI LITHIUM        9696 (002466)        27.70        37.40       -31.56
ZOOMLION              1157 (000157)         5.48         7.38       -31.38
TSINGTAO BREW         0168 (600600)        51.75        69.59       -31.28
CQRC BANK             3618 (601077)         4.27         5.70       -30.77
CITIC BANK            0998 (601998)         5.01         6.67       -30.59
CHINA COAL            1898 (601898)         9.72        12.94       -30.58
CITIC SEC             6030 (600030)        23.40        31.08       -30.42
BANK OF CHINA         3988 (601988)         3.71         4.89       -29.89
CCB                   0939 (601939)         6.08         8.00       -29.77
CZBANK                2016 (601916)         2.20         2.88       -29.41
MINSHENG BANK         1988 (600016)         2.98         3.87       -28.84
HTSC                  6886 (601688)        15.14        19.50       -28.25
CTG DUTY-FREE         1880 (601888)        56.65        72.65       -27.94
ICBC                  1398 (601398)         4.75         6.09       -27.92
CEB BANK              6818 (601818)         2.73         3.48       -27.50
ZMJ                   0564 (601717)        10.30        13.10       -27.34
COSCO SHIP HOLD       1919 (601919)        12.20        15.01       -24.89
CHINA VANKE           2202 (000002)         7.80         9.50       -24.12
CONCH CEMENT          0914 (600585)        22.15        26.82       -23.68
BANKCOMM              3328 (601328)         5.97         7.20       -23.37
ABC                   1288 (601288)         3.98         4.77       -22.89
CHINA SHENHUA         1088 (601088)        33.70        40.33       -22.78
CMOC                  3993 (603993)         6.88         8.20       -22.46
PING AN               2318 (601318)        48.65        57.49       -21.80
WEICHAI POWER         2338 (000338)        11.72        13.78       -21.40
HISENSE KELON         0921 (000921)        24.40        28.60       -21.16
PSBC                  1658 (601658)         4.51         5.24       -20.46
SINOHYTEC             2402 (688339)        22.65        25.30       -17.27
BYD COMPANY           1211 (002594)       283.00       300.36       -12.93
ZIJIN MINING          2899 (601899)        16.66        17.31       -11.06
HAIER SMARTHOME       6690 (600690)        27.85        28.67       -10.23
FUYAO GLASS           3606 (600660)        55.95        57.55       -10.16
MIDEA GROUP           0300 (000333)        70.90        71.17        -7.94
CM BANK               3968 (600036)        38.75        38.56        -7.13
WUXI APPTEC           2359 (603259)        55.40        54.90        -6.75
CIMC VEHICLES              (301039)            -        10.68            -

RMB reference rate: 0.9241 (06/11/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.