A/H Shares Performance X
31/10/2024 10:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.39        12.72       -75.26
HOLLY FUTURES         3678 (001236)         3.59        12.74       -73.84
JINGCHENG MAC         0187 (600860)         2.72         9.50       -73.42
SH ELECTRIC           2727 (601727)         2.90         9.35       -71.21
NANJING PANDA         0553 (600775)         3.30        10.63       -71.18
SMIC                  0981 (688981)        27.05        86.90       -71.10
FUDANZHANGJIANG       1349 (688505)         2.78         8.81       -70.71
SINOPEC SSC           1033 (600871)         0.68         2.06       -69.36
ANDRE JUICE           2218 (605198)         8.02        24.10       -69.11
GAC GROUP             2238 (601238)         2.72         8.01       -68.48
GUOLIAN SEC           1456 (601456)         4.46        12.36       -66.50
CSC                   6066 (601066)         9.45        25.95       -66.19
SHANDONG XINHUA       0719 (000756)         5.94        15.92       -65.36
YOFC                  6869 (601869)        10.32        27.60       -65.29
SHANGHAI FUDAN        1385 (688385)        16.62        43.58       -64.60
CHINA LONGYUAN        0916 (001289)         7.11        18.60       -64.51
HEPALINK              9989 (002399)         4.28        11.09       -64.17
CHINA LIFE            2628 (601628)        16.84        42.53       -63.24
COSCO SHIP DEV        2866 (601866)         1.05         2.62       -62.80
CICC                  3908 (601995)        14.56        36.01       -62.46
CHALIECO              2068 (601068)         2.01         4.92       -62.07
SHANGHAI PECHEM       0338 (600688)         1.21         2.96       -62.05
LUOYANG GLASS         1108 (600876)         4.45        10.88       -62.03
CC SECURITIES         1375 (601375)         1.91         4.66       -61.95
JUNSHI BIO            1877 (688180)        13.24        30.33       -59.48
JLMAG                 6680 (300748)         7.59        17.38       -59.46
BBMG                  2009 (601992)         0.82         1.86       -59.07
EVERBRIGHT SEC        6178 (601788)         7.94        17.59       -58.10
CH ENERGY ENG         3996 (601868)         1.06         2.34       -57.95
CHENMING PAPER        1812 (000488)         1.69         3.73       -57.94
FIRST TRACTOR         0038 (601038)         6.92        15.08       -57.40
BEIJING N STAR        0588 (601588)         0.94         2.04       -57.22
CHINA SUNTIEN         0956 (600956)         3.57         7.73       -57.13
HAOHAI BIOTEC         6826 (688366)        30.50        65.90       -57.03
COMEC                 0317 (600685)        11.88        25.52       -56.78
SWHY                  6806 (000166)         2.52         5.38       -56.52
SHANDONG MOLONG       0568 (002490)         1.20         2.56       -56.48
DALIAN PORT           2880 (601880)         0.73         1.54       -55.99
DONGJIANG ENV         0895 (002672)         2.47         5.20       -55.90
CHINA OILFIELD        2883 (601808)         7.27        15.16       -55.48
CGS                   6881 (601881)         7.11        14.77       -55.31
BANKOFZHENGZHOU       6196 (002936)         0.99         2.05       -55.17
GREATWALL MOTOR       2333 (601633)        12.76        26.21       -54.81
DZUG                  1635 (600635)         2.61         5.36       -54.80
DFZQ                  3958 (600958)         5.27        10.65       -54.06
MCC                   1618 (601618)         1.68         3.37       -53.72
CANSINOBIO-B          6185 (688185)        29.10        58.00       -53.42
JOINN                 6127 (603127)         8.90        17.73       -53.40
CHINA COMM CONS       1800 (601800)         5.23        10.32       -52.95
HUA HONG SEMI         1347 (688347)        21.95        43.02       -52.63
DYNAGREEN ENV         1330 (601330)         3.28         6.42       -52.57
PHARMARON             3759 (300759)        15.14        29.45       -52.28
CHINA CRSC            3969 (688009)         3.23         6.24       -51.95
INNOCARE-B            9969 (688428)         6.71        12.95       -51.90
DATANG POWER          0991 (601991)         1.53         2.95       -51.85
MAANSHAN IRON         0323 (600808)         1.23         2.32       -50.78
TIANJIN CAPITAL       1065 (600874)         3.22         6.07       -50.75
REMEGEN-B             9995 (688331)        17.22        32.35       -50.58
RS MACALLINE          1528 (601828)         1.71         3.16       -49.76
NCI                   1336 (601336)        26.65        48.84       -49.34
PICC GROUP            1339 (601319)         3.95         7.18       -48.93
CHINA SOUTH AIR       1055 (600029)         3.38         6.12       -48.73
HAITONG SEC           6837 (600837)         6.65        12.04       -48.73
CHUNLI MEDICAL        1858 (688236)         7.87        14.23       -48.66
TIGERMED              3347 (300347)        35.55        64.12       -48.53
HUAXIN CEMENT         6655 (600801)         8.36        15.01       -48.30
FOSUN PHARMA          2196 (600196)        14.98        26.70       -47.92
FLAT GLASS            6865 (601865)        16.16        28.66       -47.66
COSCO SHIP ENGY       1138 (600026)         7.52        13.15       -46.91
SICHUAN EXPRESS       0107 (601107)         3.17         5.54       -46.88
QHD PORT              3369 (601326)         1.96         3.41       -46.64
CHINA EAST AIR        0670 (600115)         2.24         3.85       -45.99
HUANENG POWER         0902 (600011)         4.17         7.16       -45.93
SD GOLD               1787 (600547)        15.62        26.69       -45.67
CHINA RAIL CONS       1186 (601186)         5.37         9.03       -44.79
AIR CHINA             0753 (601111)         4.35         7.29       -44.61
JIANGXI COPPER        0358 (600362)        13.22        21.90       -43.96
GTJA                  2611 (601211)        11.58        19.09       -43.69
GOLDWIND              2208 (002202)         6.60        10.87       -43.63
CHINA RAILWAY         0390 (601390)         3.92         6.44       -43.49
CRRC                  1766 (601766)         5.05         8.23       -43.04
SH PHARMA             2607 (601607)        12.10        19.58       -42.63
JIANGSU EXPRESS       0177 (600377)         7.87        12.69       -42.43
ANGANG STEEL          0347 (000898)         1.52         2.45       -42.41
TIMES ELECTRIC        3898 (688187)        30.50        48.87       -42.06
ANHUIEXPRESSWAY       0995 (600012)         8.65        13.68       -41.30
CHALCO                2600 (601600)         4.94         7.76       -40.90
GUANGSHEN RAIL        0525 (601333)         2.18         3.41       -40.65
GANFENGLITHIUM        1772 (002460)        21.60        33.68       -40.46
ZTE                   0763 (000063)        19.68        30.34       -39.78
DONGFANG ELEC         1072 (600875)        10.00        15.36       -39.56
BAIYUNSHAN PH         0874 (600332)        18.44        28.07       -39.02
YANZHOU COAL          1171 (600188)        10.16        15.46       -38.99
QINGDAO PORT          6198 (601298)         5.45         8.29       -38.97
BCQ                   1963 (601963)         5.70         8.49       -37.67
XINHUA WINSHARE       0811 (601811)         9.55        14.16       -37.39
ASYMCHEM              6821 (002821)        58.00        84.55       -36.32
HUADIAN POWER         1071 (600027)         3.89         5.67       -36.31
SINOTRANS             0598 (601598)         3.52         5.13       -36.30
CNOOC                 0883 (600938)        18.18        26.47       -36.24
GF SEC                1776 (000776)        11.32        16.42       -36.00
CGN POWER             1816 (003816)         2.84         4.08       -35.38
CHINA TELECOM         0728 (601728)         4.48         6.43       -35.32
CHINA MOBILE          0941 (600941)        71.55       102.55       -35.23
CHINA MERCHANTS SEC   6099 (600999)        13.72        19.66       -35.22
CIMC                  2039 (000039)         6.04         8.59       -34.72
SHENZHENEXPRESS       0548 (600548)         6.97         9.87       -34.44
CHONGQING IRON        1053 (601005)         1.19         1.68       -34.24
LIVZON PHARMA         1513 (000513)        26.20        36.84       -33.98
SINOPEC CORP          0386 (600028)         4.41         6.19       -33.86
PETROCHINA            0857 (601857)         5.89         8.13       -32.74
TIANQI LITHIUM        9696 (002466)        26.15        35.91       -32.40
CPIC                  2601 (601601)        27.45        37.46       -31.97
BEIGENE               6160 (688235)       123.70       168.73       -31.94
BQD                   3866 (002948)         2.71         3.69       -31.82
CHINA COAL            1898 (601898)         9.68        12.96       -30.66
CITIC BANK            0998 (601998)         4.90         6.56       -30.66
HTSC                  6886 (601688)        13.30        17.73       -30.36
CQRC BANK             3618 (601077)         4.26         5.66       -30.13
CCB                   0939 (601939)         6.04         8.02       -30.09
TSINGTAO BREW         0168 (600600)        50.95        67.57       -30.00
CZBANK                2016 (601916)         2.17         2.84       -29.07
CITIC SEC             6030 (600030)        21.80        28.47       -28.92
CEB BANK              6818 (601818)         2.65         3.46       -28.90
MINSHENG BANK         1988 (600016)         2.91         3.79       -28.72
ZOOMLION              1157 (000157)         5.44         7.06       -28.47
BANK OF CHINA         3988 (601988)         3.73         4.84       -28.46
ZMJ                   0564 (601717)        10.16        13.05       -27.73
ICBC                  1398 (601398)         4.72         6.05       -27.57
CTG DUTY-FREE         1880 (601888)        53.55        68.37       -27.29
CHINA VANKE           2202 (000002)         7.63         9.57       -25.99
COSCO SHIP HOLD       1919 (601919)        11.76        14.74       -25.93
ABC                   1288 (601288)         3.92         4.73       -23.06
BANKCOMM              3328 (601328)         5.97         7.15       -22.49
CHINA SHENHUA         1088 (601088)        33.80        40.01       -21.58
CMOC                  3993 (603993)         6.55         7.71       -21.13
CONCH CEMENT          0914 (600585)        22.95        26.82       -20.56
PSBC                  1658 (601658)         4.50         5.25       -20.43
PING AN               2318 (601318)        48.90        56.48       -19.63
HISENSE KELON         0921 (000921)        24.15        27.87       -19.56
WEICHAI POWER         2338 (000338)        12.04        13.49       -17.15
SINOHYTEC             2402 (688339)        23.45        25.13       -13.37
BYD COMPANY           1211 (002594)       279.20       294.64       -12.03
FUYAO GLASS           3606 (600660)        55.50        57.36       -10.18
HAIER SMARTHOME       6690 (600690)        28.80        29.23        -8.53
ZIJIN MINING          2899 (601899)        16.74        16.94        -8.26
WUXI APPTEC           2359 (603259)        52.35        52.43        -7.31
CM BANK               3968 (600036)        38.20        37.61        -5.71
MIDEA GROUP           0300 (000333)        73.95        72.49        -5.30
CIMC VEHICLES              (301039)            -        10.22            -

RMB reference rate: 0.9283 (31/10/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.