A/H Shares Performance X
15/10/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         2.90        12.11       -77.97
HOLLY FUTURES         3678 (001236)         2.98        11.24       -75.61
JINGCHENG MAC         0187 (600860)         2.28         8.48       -75.27
FUDANZHANGJIANG       1349 (688505)         2.55         8.27       -71.64
NANJING PANDA         0553 (600775)         2.74         8.61       -70.73
GAC GROUP             2238 (601238)         2.66         8.01       -69.46
GUOLIAN SEC           1456 (601456)         4.05        12.18       -69.42
SINOPEC SSC           1033 (600871)         0.66         1.97       -69.18
CSC                   6066 (601066)         8.95        26.69       -69.16
ANDRE JUICE           2218 (605198)         8.22        23.34       -67.61
SMIC                  0981 (688981)        26.15        74.18       -67.58
CHINA LIFE            2628 (601628)        15.60        42.69       -66.39
CICC                  3908 (601995)        13.30        35.13       -65.18
YOFC                  6869 (601869)         9.82        25.70       -64.85
HEPALINK              9989 (002399)         4.12        10.77       -64.81
SHANDONG XINHUA       0719 (000756)         5.96        15.32       -64.22
SH ELECTRIC           2727 (601727)         1.75         4.42       -63.58
SHANGHAI FUDAN        1385 (688385)        15.86        39.74       -63.29
CHALIECO              2068 (601068)         1.86         4.65       -63.21
EVERBRIGHT SEC        6178 (601788)         6.98        17.20       -62.67
COSCO SHIP DEV        2866 (601866)         0.98         2.41       -62.60
SHANGHAI PECHEM       0338 (600688)         1.15         2.82       -62.49
SWHY                  6806 (000166)         2.12         5.14       -62.06
CHINA LONGYUAN        0916 (001289)         6.34        15.37       -62.06
CC SECURITIES         1375 (601375)         1.81         4.36       -61.82
LUOYANG GLASS         1108 (600876)         4.12         9.89       -61.68
CGS                   6881 (601881)         6.14        14.22       -60.28
BBMG                  2009 (601992)         0.73         1.68       -60.03
JUNSHI BIO            1877 (688180)        13.56        30.86       -59.58
DONGJIANG ENV         0895 (002672)         1.82         4.14       -59.56
BEIJING N STAR        0588 (601588)         0.73         1.66       -59.55
DZUG                  1635 (600635)         1.47         3.33       -59.40
CH ENERGY ENG         3996 (601868)         1.06         2.34       -58.33
CHENMING PAPER        1812 (000488)         1.71         3.76       -58.17
DFZQ                  3958 (600958)         4.73        10.30       -57.76
CANSINOBIO-B          6185 (688185)        24.00        51.89       -57.46
CHINA SUNTIEN         0956 (600956)         3.51         7.50       -56.95
DALIAN PORT           2880 (601880)         0.69         1.46       -56.53
HAOHAI BIOTEC         6826 (688366)        32.05        67.00       -56.00
CHINA OILFIELD        2883 (601808)         7.35        15.31       -55.84
BANKOFZHENGZHOU       6196 (002936)         0.97         2.01       -55.61
JLMAG                 6680 (300748)         6.50        13.24       -54.84
COMEC                 0317 (600685)        12.60        25.60       -54.73
FIRST TRACTOR         0038 (601038)         7.95        16.10       -54.58
GREATWALL MOTOR       2333 (601633)        13.98        28.16       -54.34
INNOCARE-B            9969 (688428)         6.38        12.85       -54.33
REMEGEN-B             9995 (688331)        15.00        30.08       -54.13
MCC                   1618 (601618)         1.66         3.29       -53.59
CHINA COMM CONS       1800 (601800)         5.11        10.08       -53.37
CHINA CRSC            3969 (688009)         3.30         6.37       -52.35
NCI                   1336 (601336)        24.95        48.10       -52.29
DYNAGREEN ENV         1330 (601330)         3.18         6.13       -52.28
CHINA SOUTH AIR       1055 (600029)         3.00         5.76       -52.09
PHARMARON             3759 (300759)        14.28        27.41       -52.08
JOINN                 6127 (603127)         8.62        16.50       -51.95
PICC GROUP            1339 (601319)         3.75         7.09       -51.35
MAANSHAN IRON         0323 (600808)         1.17         2.21       -51.31
SHANDONG MOLONG       0568 (002490)         1.15         2.16       -51.03
TIANJIN CAPITAL       1065 (600874)         3.04         5.61       -50.16
AIR CHINA             0753 (601111)         3.76         6.90       -49.88
DATANG POWER          0991 (601991)         1.52         2.77       -49.53
FLAT GLASS            6865 (601865)        10.42        18.75       -48.88
HUA HONG SEMI         1347 (688347)        21.85        39.23       -48.77
FOSUN PHARMA          2196 (600196)        14.20        25.30       -48.38
CHINA EAST AIR        0670 (600115)         2.06         3.66       -48.23
CHINA MERCHANTS SEC   6099 (600999)        11.12        19.48       -47.49
TIGERMED              3347 (300347)        35.05        61.38       -47.48
RS MACALLINE          1528 (601828)         1.60         2.79       -47.25
HUAXIN CEMENT         6655 (600801)         7.44        12.60       -45.69
GTJA                  2611 (601211)        10.70        18.00       -45.32
HAITONG SEC           6837 (600837)         6.44        10.83       -45.30
SH PHARMA             2607 (601607)        12.14        20.26       -44.89
SD GOLD               1787 (600547)        16.24        27.05       -44.78
ANGANG STEEL          0347 (000898)         1.39         2.31       -44.65
CHINA RAILWAY         0390 (601390)         3.93         6.53       -44.64
GOLDWIND              2208 (002202)         5.88         9.73       -44.42
COSCO SHIP ENGY       1138 (600026)         8.33        13.67       -43.95
CHINA RAIL CONS       1186 (601186)         5.69         9.23       -43.30
QHD PORT              3369 (601326)         2.16         3.50       -43.24
CHUNLI MEDICAL        1858 (688236)         7.88        12.66       -42.75
TIMES ELECTRIC        3898 (688187)        32.00        51.06       -42.36
HUANENG POWER         0902 (600011)         4.44         7.08       -42.32
CRRC                  1766 (601766)         5.10         8.13       -42.30
JIANGSU EXPRESS       0177 (600377)         8.13        12.90       -42.03
JIANGXI COPPER        0358 (600362)        14.58        22.51       -40.42
CHONGQING IRON        1053 (601005)         0.81         1.25       -40.40
GANFENGLITHIUM        1772 (002460)        20.00        30.85       -40.37
SICHUAN EXPRESS       0107 (601107)         3.27         5.03       -40.20
GUANGSHEN RAIL        0525 (601333)         2.40         3.68       -40.01
GF SEC                1776 (000776)        10.10        15.42       -39.75
ZTE                   0763 (000063)        19.80        29.98       -39.25
ANHUIEXPRESSWAY       0995 (600012)         9.77        14.73       -38.99
BCQ                   1963 (601963)         5.60         8.42       -38.83
CNOOC                 0883 (600938)        19.30        28.97       -38.72
BAIYUNSHAN PH         0874 (600332)        18.84        28.15       -38.44
YANZHOU COAL          1171 (600188)        10.62        15.81       -38.21
DONGFANG ELEC         1072 (600875)         9.73        14.46       -38.11
QINGDAO PORT          6198 (601298)         5.73         8.41       -37.33
ZOOMLION              1157 (000157)         4.71         6.89       -37.12
CHINA MOBILE          0941 (600941)        73.65       107.64       -37.07
XINHUA WINSHARE       0811 (601811)        10.18        14.71       -36.35
CHINA COAL            1898 (601898)         9.62        13.85       -36.11
CIMC                  2039 (000039)         5.76         8.20       -35.39
CGN POWER             1816 (003816)         2.96         4.19       -35.02
LIVZON PHARMA         1513 (000513)        27.50        38.69       -34.62
SHENZHENEXPRESS       0548 (600548)         7.13         9.96       -34.16
CHALCO                2600 (601600)         6.10         8.51       -34.07
HTSC                  6886 (601688)        11.78        16.33       -33.65
SINOPEC CORP          0386 (600028)         4.77         6.60       -33.52
BQD                   3866 (002948)         2.65         3.65       -33.22
CHINA VANKE           2202 (000002)         6.71         9.20       -32.92
CCB                   0939 (601939)         6.03         8.22       -32.53
CHINA TELECOM         0728 (601728)         4.72         6.43       -32.48
CITIC SEC             6030 (600030)        19.66        26.72       -32.32
PETROCHINA            0857 (601857)         6.21         8.43       -32.24
SINOTRANS             0598 (601598)         3.86         5.22       -31.98
HUADIAN POWER         1071 (600027)         4.12         5.56       -31.84
CEB BANK              6818 (601818)         2.61         3.48       -31.02
CITIC BANK            0998 (601998)         5.03         6.70       -30.95
BANK OF CHINA         3988 (601988)         3.77         5.02       -30.92
ASYMCHEM              6821 (002821)        55.95        74.42       -30.85
TIANQI LITHIUM        9696 (002466)        24.70        32.85       -30.84
CPIC                  2601 (601601)        28.20        37.45       -30.74
ICBC                  1398 (601398)         4.72         6.26       -30.65
CZBANK                2016 (601916)         2.18         2.89       -30.62
CQRC BANK             3618 (601077)         4.35         5.72       -30.05
ZMJ                   0564 (601717)         9.44        12.41       -30.03
BEIGENE               6160 (688235)       133.30       174.95       -29.92
CTG DUTY-FREE         1880 (601888)        53.85        69.03       -28.25
ABC                   1288 (601288)         3.88         4.92       -27.46
TSINGTAO BREW         0168 (600600)        54.70        69.00       -27.08
COSCO SHIP HOLD       1919 (601919)        11.56        14.52       -26.77
BANKCOMM              3328 (601328)         6.01         7.37       -24.99
MINSHENG BANK         1988 (600016)         3.22         3.90       -24.06
CHINA SHENHUA         1088 (601088)        34.70        41.81       -23.66
CONCH CEMENT          0914 (600585)        21.25        25.47       -23.26
PING AN               2318 (601318)        48.45        57.19       -22.08
PSBC                  1658 (601658)         4.67         5.48       -21.62
HISENSE KELON         0921 (000921)        25.50        29.49       -20.47
WEICHAI POWER         2338 (000338)        12.04        13.84       -19.98
CMOC                  3993 (603993)         7.00         8.01       -19.62
BYD COMPANY           1211 (002594)       275.60       298.00       -14.93
FUYAO GLASS           3606 (600660)        52.95        57.06       -14.65
ZIJIN MINING          2899 (601899)        16.50        17.13       -11.40
HAIER SMARTHOME       6690 (600690)        31.40        31.49        -8.28
WUXI APPTEC           2359 (603259)        50.60        50.08        -7.07
CM BANK               3968 (600036)        39.05        38.50        -6.71
SINOHYTEC             2402 (688339)        23.80        23.36        -6.29
MIDEA GROUP           0300 (000333)        79.40        76.00        -3.91
CIMC VEHICLES              (301039)            -         9.93            -

RMB reference rate: 0.9198 (15/10/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.