A/H Shares Performance X
20/09/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.70        11.44       -86.34
ZHEJIANG SHIBAO       1057 (002703)         2.10        10.41       -81.46
JINGCHENG MAC         0187 (600860)         1.94         7.77       -77.05
CSC                   6066 (601066)         5.39        19.87       -75.06
FUDANZHANGJIANG       1349 (688505)         1.79         6.50       -74.68
GUOLIAN SEC           1456 (601456)         2.78         9.67       -73.57
SINOPEC SSC           1033 (600871)         0.50         1.72       -73.54
CICC                  3908 (601995)         8.34        28.73       -73.31
NANJING PANDA         0553 (600775)         2.27         7.66       -72.76
CC SECURITIES         1375 (601375)         1.06         3.51       -72.24
GAC GROUP             2238 (601238)         2.40         7.34       -69.94
CHINA LIFE            2628 (601628)        12.00        34.99       -68.47
EVERBRIGHT SEC        6178 (601788)         5.06        14.66       -68.27
SWHY                  6806 (000166)         1.48         4.24       -67.91
YOFC                  6869 (601869)         7.94        22.55       -67.63
HEPALINK              9989 (002399)         3.33         9.15       -66.54
SMIC                  0981 (688981)        16.20        43.86       -66.05
SHANDONG XINHUA       0719 (000756)         5.30        14.08       -65.40
CGS                   6881 (601881)         4.25        11.19       -65.09
CH ENERGY ENG         3996 (601868)         0.78         2.05       -65.02
ANDRE JUICE           2218 (605198)         7.82        20.55       -65.02
DFZQ                  3958 (600958)         3.28         8.58       -64.86
SHANGHAI FUDAN        1385 (688385)         9.46        24.27       -64.17
COSCO SHIP DEV        2866 (601866)         0.84         2.13       -63.75
CHINA MERCHANTS SEC   6099 (600999)         5.95        15.05       -63.66
SH ELECTRIC           2727 (601727)         1.51         3.81       -63.57
CHINA LONGYUAN        0916 (001289)         5.56        13.72       -62.75
BBMG                  2009 (601992)         0.56         1.36       -62.15
DONGJIANG ENV         0895 (002672)         1.42         3.44       -62.05
CHALIECO              2068 (601068)         1.60         3.87       -61.99
HAITONG SEC           6837 (600837)         3.63         8.77       -61.98
SHANGHAI PECHEM       0338 (600688)         1.05         2.52       -61.70
BEIJING N STAR        0588 (601588)         0.60         1.44       -61.70
SHANDONG MOLONG       0568 (002490)         0.80         1.91       -61.50
DZUG                  1635 (600635)         1.27         2.86       -59.18
BANKOFZHENGZHOU       6196 (002936)         0.73         1.63       -58.83
JUNSHI BIO            1877 (688180)        10.60        23.65       -58.80
CHENMING PAPER        1812 (000488)         1.49         3.31       -58.62
LUOYANG GLASS         1108 (600876)         3.76         8.35       -58.60
CHINA SOUTH AIR       1055 (600029)         2.43         5.39       -58.56
CHINA SUNTIEN         0956 (600956)         3.09         6.68       -57.48
REMEGEN-B             9995 (688331)        10.72        22.95       -57.06
FIRST TRACTOR         0038 (601038)         7.90        16.75       -56.64
MCC                   1618 (601618)         1.28         2.67       -55.93
AIR CHINA             0753 (601111)         3.04         6.30       -55.64
MAANSHAN IRON         0323 (600808)         0.89         1.83       -55.29
CHINA OILFIELD        2883 (601808)         6.51        13.35       -55.17
DALIAN PORT           2880 (601880)         0.60         1.23       -55.16
GREATWALL MOTOR       2333 (601633)        11.88        24.09       -54.67
CHINA EAST AIR        0670 (600115)         1.77         3.54       -54.04
RS MACALLINE          1528 (601828)         1.10         2.17       -53.40
INNOCARE-B            9969 (688428)         5.76        11.33       -53.26
NCI                   1336 (601336)        16.92        32.79       -52.56
PHARMARON             3759 (300759)        11.14        21.55       -52.48
HAOHAI BIOTEC         6826 (688366)        30.50        58.85       -52.36
JLMAG                 6680 (300748)         5.37        10.30       -52.07
CANSINOBIO-B          6185 (688185)        21.25        40.59       -51.87
COMEC                 0317 (600685)        12.20        23.15       -51.55
PICC GROUP            1339 (601319)         3.19         6.05       -51.53
JOINN                 6127 (603127)         7.33        13.65       -50.63
GTJA                  2611 (601211)         7.91        14.70       -50.56
FOSUN PHARMA          2196 (600196)        12.30        22.33       -49.36
TIGERMED              3347 (300347)        27.80        50.18       -49.07
SH PHARMA             2607 (601607)        10.48        18.91       -49.05
CHINA COMM CONS       1800 (601800)         4.03         7.26       -48.97
GF SEC                1776 (000776)         6.90        12.37       -48.72
DATANG POWER          0991 (601991)         1.38         2.46       -48.43
JIANGSU EXPRESS       0177 (600377)         7.66        13.64       -48.37
CHINA CRSC            3969 (688009)         2.76         4.82       -47.36
COSCO SHIP ENGY       1138 (600026)         7.70        13.20       -46.37
ANGANG STEEL          0347 (000898)         1.08         1.85       -46.33
DYNAGREEN ENV         1330 (601330)         3.19         5.46       -46.29
TIANJIN CAPITAL       1065 (600874)         2.84         4.86       -46.28
CHONGQING IRON        1053 (601005)         0.61         1.04       -46.08
HUA HONG SEMI         1347 (688347)        16.30        27.51       -45.53
GOLDWIND              2208 (002202)         4.93         8.21       -44.80
ANHUIEXPRESSWAY       0995 (600012)         8.80        14.39       -43.78
FLAT GLASS            6865 (601865)         9.28        15.16       -43.73
CHINA RAILWAY         0390 (601390)         3.20         5.18       -43.21
TIMES ELECTRIC        3898 (688187)        25.80        41.51       -42.86
CITIC SEC             6030 (600030)        12.00        19.29       -42.81
GUANGSHEN RAIL        0525 (601333)         1.99         3.19       -42.65
SD GOLD               1787 (600547)        16.44        26.30       -42.54
QHD PORT              3369 (601326)         1.99         3.15       -41.92
CHINA RAIL CONS       1186 (601186)         4.42         6.96       -41.62
DONGFANG ELEC         1072 (600875)         8.00        12.47       -41.02
HTSC                  6886 (601688)         8.40        13.00       -40.60
CHINA VANKE           2202 (000002)         4.46         6.89       -40.49
ZTE                   0763 (000063)        15.82        24.16       -39.80
QINGDAO PORT          6198 (601298)         5.33         8.12       -39.66
CRRC                  1766 (601766)         4.51         6.85       -39.47
HUANENG POWER         0902 (600011)         4.26         6.46       -39.38
JIANGXI COPPER        0358 (600362)        13.10        19.86       -39.36
CHINA COAL            1898 (601898)         8.54        12.93       -39.28
GANFENGLITHIUM        1772 (002460)        16.94        25.49       -38.91
HUAXIN CEMENT         6655 (600801)         6.77        10.17       -38.80
CHUNLI MEDICAL        1858 (688236)         7.00        10.48       -38.60
ZOOMLION              1157 (000157)         4.01         5.97       -38.25
XINHUA WINSHARE       0811 (601811)         9.21        13.71       -38.24
CPIC                  2601 (601601)        20.70        30.28       -37.16
BAIYUNSHAN PH         0874 (600332)        17.34        25.04       -36.34
YANZHOU COAL          1171 (600188)         9.32        13.43       -36.20
CNOOC                 0883 (600938)        18.90        26.77       -35.10
SINOPEC CORP          0386 (600028)         4.53         6.38       -34.73
CHINA MOBILE          0941 (600941)        72.10       101.40       -34.63
SHENZHENEXPRESS       0548 (600548)         6.76         9.47       -34.38
CIMC                  2039 (000039)         5.02         7.00       -34.07
LIVZON PHARMA         1513 (000513)        25.45        35.42       -33.95
BCQ                   1963 (601963)         4.84         6.73       -33.89
SICHUAN EXPRESS       0107 (601107)         3.18         4.42       -33.86
CHALCO                2600 (601600)         5.08         7.06       -33.85
CHINA TELECOM         0728 (601728)         4.34         6.02       -33.73
CGN POWER             1816 (003816)         2.86         3.96       -33.61
BQD                   3866 (002948)         2.23         3.08       -33.44
SINOTRANS             0598 (601598)         3.42         4.64       -32.24
PETROCHINA            0857 (601857)         5.86         7.91       -31.90
ASYMCHEM              6821 (002821)        47.50        63.75       -31.50
TSINGTAO BREW         0168 (600600)        42.95        57.53       -31.37
CEB BANK              6818 (601818)         2.31         3.09       -31.28
CZBANK                2016 (601916)         1.90         2.53       -30.96
BANK OF CHINA         3988 (601988)         3.50         4.64       -30.66
CTG DUTY-FREE         1880 (601888)        41.35        54.31       -30.01
HUADIAN POWER         1071 (600027)         3.90         5.10       -29.70
CQRC BANK             3618 (601077)         3.73         4.84       -29.15
CCB                   0939 (601939)         5.58         7.23       -29.05
ICBC                  1398 (601398)         4.39         5.67       -28.82
ZMJ                   0564 (601717)         8.80        11.31       -28.47
CITIC BANK            0998 (601998)         4.58         5.88       -28.40
ABC                   1288 (601288)         3.67         4.54       -25.69
BEIGENE               6160 (688235)       123.20       152.00       -25.49
MINSHENG BANK         1988 (600016)         2.81         3.43       -24.69
TIANQI LITHIUM        9696 (002466)        20.50        24.94       -24.44
CHINA SHENHUA         1088 (601088)        31.75        38.50       -24.19
BANKCOMM              3328 (601328)         5.44         6.59       -24.11
HISENSE KELON         0921 (000921)        22.80        27.30       -23.22
PING AN               2318 (601318)        37.65        44.15       -21.61
CMOC                  3993 (603993)         6.41         7.44       -20.80
COSCO SHIP HOLD       1919 (601919)        11.24        12.98       -20.39
CONCH CEMENT          0914 (600585)        17.68        19.87       -18.20
PSBC                  1658 (601658)         4.29         4.71       -16.27
WEICHAI POWER         2338 (000338)        11.72        12.48       -13.67
HAIER SMARTHOME       6690 (600690)        25.80        27.23       -12.90
FUYAO GLASS           3606 (600660)        49.85        52.20       -12.21
BYD COMPANY           1211 (002594)       245.20       256.10       -11.98
CM BANK               3968 (600036)        30.75        30.94        -8.64
ZIJIN MINING          2899 (601899)        15.92        15.88        -7.84
WUXI APPTEC           2359 (603259)        42.50        40.58        -3.72
SINOHYTEC             2402 (688339)        22.90        19.13        10.05
CIMC VEHICLES              (301039)            -         9.09            -

RMB reference rate: 0.9193 (20/09/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.