A/H Shares Performance X
05/09/2024 13:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.43         7.36       -82.05
ZHEJIANG SHIBAO       1057 (002703)         2.09        10.73       -82.00
JINGCHENG MAC         0187 (600860)         2.02         7.91       -76.41
FUDANZHANGJIANG       1349 (688505)         1.78         6.77       -75.71
CSC                   6066 (601066)         5.11        19.03       -75.19
SINOPEC SSC           1033 (600871)         0.51         1.77       -73.38
CICC                  3908 (601995)         8.09        27.77       -73.09
GUOLIAN SEC           1456 (601456)         2.84         9.70       -72.95
CC SECURITIES         1375 (601375)         1.03         3.39       -71.93
NANJING PANDA         0553 (600775)         2.27         7.39       -71.62
GAC GROUP             2238 (601238)         2.34         7.37       -70.67
SWHY                  6806 (000166)         1.40         4.29       -69.85
CHINA LIFE            2628 (601628)        11.40        33.92       -68.95
HEPALINK              9989 (002399)         3.42        10.08       -68.65
EVERBRIGHT SEC        6178 (601788)         5.01        14.47       -68.01
YOFC                  6869 (601869)         7.93        22.86       -67.95
SMIC                  0981 (688981)        16.00        45.64       -67.61
SHANDONG XINHUA       0719 (000756)         5.30        14.73       -66.76
CGS                   6881 (601881)         4.04        10.94       -65.88
ANDRE JUICE           2218 (605198)         8.04        21.48       -65.42
COSCO SHIP DEV        2866 (601866)         0.85         2.19       -64.14
DFZQ                  3958 (600958)         3.34         8.58       -64.04
CH ENERGY ENG         3996 (601868)         0.81         2.07       -63.85
CHINA LONGYUAN        0916 (001289)         5.74        14.62       -63.73
SHANGHAI FUDAN        1385 (688385)        10.52        26.76       -63.68
SHANGHAI PECHEM       0338 (600688)         1.02         2.54       -62.90
CHINA MERCHANTS SEC   6099 (600999)         6.00        14.94       -62.90
SH ELECTRIC           2727 (601727)         1.50         3.73       -62.85
SHANDONG MOLONG       0568 (002490)         0.80         1.96       -62.29
BBMG                  2009 (601992)         0.57         1.39       -62.11
HAITONG SEC           6837 (600837)         3.61         8.76       -61.93
CHALIECO              2068 (601068)         1.57         3.76       -61.42
JUNSHI BIO            1877 (688180)        10.60        25.11       -61.00
LUOYANG GLASS         1108 (600876)         4.01         9.47       -60.88
DONGJIANG ENV         0895 (002672)         1.43         3.35       -60.56
BEIJING N STAR        0588 (601588)         0.59         1.36       -59.92
BANKOFZHENGZHOU       6196 (002936)         0.73         1.68       -59.86
PHARMARON             3759 (300759)         8.86        19.82       -58.70
CHENMING PAPER        1812 (000488)         1.53         3.42       -58.67
CHINA SUNTIEN         0956 (600956)         3.06         6.77       -58.24
DZUG                  1635 (600635)         1.39         3.05       -57.90
MCC                   1618 (601618)         1.26         2.75       -57.67
CANSINOBIO-B          6185 (688185)        18.52        40.20       -57.44
CHINA SOUTH AIR       1055 (600029)         2.63         5.59       -56.53
INNOCARE-B            9969 (688428)         5.15        10.94       -56.51
AIR CHINA             0753 (601111)         3.20         6.79       -56.46
REMEGEN-B             9995 (688331)        12.48        26.05       -55.74
GREATWALL MOTOR       2333 (601633)        11.18        23.29       -55.65
JOINN                 6127 (603127)         6.56        13.58       -55.37
CHINA OILFIELD        2883 (601808)         6.76        13.96       -55.26
JLMAG                 6680 (300748)         5.24        10.67       -54.63
FIRST TRACTOR         0038 (601038)         7.67        15.58       -54.52
PICC GROUP            1339 (601319)         3.03         6.14       -54.41
DALIAN PORT           2880 (601880)         0.61         1.23       -54.18
NCI                   1336 (601336)        16.50        32.94       -53.72
HAOHAI BIOTEC         6826 (688366)        31.35        61.36       -52.80
RS MACALLINE          1528 (601828)         1.12         2.18       -52.53
MAANSHAN IRON         0323 (600808)         0.95         1.82       -51.78
FOSUN PHARMA          2196 (600196)        12.06        22.74       -51.00
HUA HONG SEMI         1347 (688347)        16.00        30.00       -50.73
CHINA EAST AIR        0670 (600115)         1.99         3.73       -50.71
TIGERMED              3347 (300347)        27.25        50.61       -50.26
JIANGSU EXPRESS       0177 (600377)         7.59        14.09       -50.23
SH PHARMA             2607 (601607)        10.46        19.40       -50.19
COMEC                 0317 (600685)        13.30        24.53       -49.91
ANGANG STEEL          0347 (000898)         1.08         1.99       -49.86
GTJA                  2611 (601211)         8.03        14.62       -49.26
GF SEC                1776 (000776)         6.76        12.30       -49.22
CHINA CRSC            3969 (688009)         2.78         5.05       -49.14
GOLDWIND              2208 (002202)         4.63         8.35       -48.77
DATANG POWER          0991 (601991)         1.44         2.58       -48.43
ANHUIEXPRESSWAY       0995 (600012)         8.95        16.00       -48.32
CHINA COMM CONS       1800 (601800)         4.21         7.46       -47.86
SD GOLD               1787 (600547)        14.34        25.40       -47.84
CHONGQING IRON        1053 (601005)         0.59         1.03       -47.08
TIMES ELECTRIC        3898 (688187)        25.55        44.56       -47.03
DYNAGREEN ENV         1330 (601330)         3.16         5.49       -46.82
TIANJIN CAPITAL       1065 (600874)         2.81         4.85       -46.47
COSCO SHIP ENGY       1138 (600026)         8.08        13.76       -45.75
HUAXIN CEMENT         6655 (600801)         6.62        10.98       -44.30
CITIC SEC             6030 (600030)        11.56        19.04       -43.91
CHINA RAILWAY         0390 (601390)         3.21         5.26       -43.62
CHINA VANKE           2202 (000002)         4.04         6.55       -43.02
GUANGSHEN RAIL        0525 (601333)         2.07         3.34       -42.74
FLAT GLASS            6865 (601865)        11.16        17.99       -42.69
ZTE                   0763 (000063)        15.18        24.45       -42.64
XINHUA WINSHARE       0811 (601811)         9.26        14.85       -42.39
QINGDAO PORT          6198 (601298)         5.46         8.75       -42.35
GANFENGLITHIUM        1772 (002460)        16.72        26.70       -42.15
DONGFANG ELEC         1072 (600875)         8.25        13.11       -41.86
QHD PORT              3369 (601326)         2.10         3.33       -41.74
CHUNLI MEDICAL        1858 (688236)         7.12        11.27       -41.63
ZOOMLION              1157 (000157)         3.82         6.02       -41.38
ASYMCHEM              6821 (002821)        40.15        62.95       -41.07
CHINA RAIL CONS       1186 (601186)         4.52         7.08       -41.02
JIANGXI COPPER        0358 (600362)        12.24        18.98       -40.42
HUANENG POWER         0902 (600011)         4.40         6.73       -39.60
CRRC                  1766 (601766)         4.60         6.88       -38.23
HTSC                  6886 (601688)         8.43        12.55       -37.94
CGN POWER             1816 (003816)         2.95         4.38       -37.78
BAIYUNSHAN PH         0874 (600332)        17.90        26.36       -37.26
SICHUAN EXPRESS       0107 (601107)         3.18         4.67       -37.09
YANZHOU COAL          1171 (600188)         9.65        14.11       -36.82
CHINA COAL            1898 (601898)         8.99        13.13       -36.74
CPIC                  2601 (601601)        20.55        29.95       -36.61
LIVZON PHARMA         1513 (000513)        25.25        36.63       -36.32
CHINA MOBILE          0941 (600941)        71.70       101.73       -34.88
SHENZHENEXPRESS       0548 (600548)         6.60         9.33       -34.65
CHALCO                2600 (601600)         4.57         6.42       -34.24
SINOPEC CORP          0386 (600028)         4.68         6.51       -33.58
CHINA TELECOM         0728 (601728)         4.45         6.19       -33.58
BANK OF CHINA         3988 (601988)         3.40         4.69       -33.02
BCQ                   1963 (601963)         4.92         6.78       -32.96
CTG DUTY-FREE         1880 (601888)        42.60        58.55       -32.78
TIANQI LITHIUM        9696 (002466)        19.60        26.71       -32.21
CIMC                  2039 (000039)         5.37         7.26       -31.66
HUADIAN POWER         1071 (600027)         4.02         5.43       -31.60
CNOOC                 0883 (600938)        19.76        26.60       -31.37
CCB                   0939 (601939)         5.35         7.19       -31.26
TSINGTAO BREW         0168 (600600)        42.80        57.48       -31.21
BQD                   3866 (002948)         2.34         3.14       -31.15
ICBC                  1398 (601398)         4.20         5.62       -30.96
CEB BANK              6818 (601818)         2.29         3.06       -30.86
CQRC BANK             3618 (601077)         3.80         5.05       -30.48
ZMJ                   0564 (601717)         8.62        11.45       -30.45
CITIC BANK            0998 (601998)         4.46         5.91       -30.28
SINOTRANS             0598 (601598)         3.52         4.61       -29.46
BEIGENE               6160 (688235)       114.30       149.19       -29.22
ABC                   1288 (601288)         3.47         4.52       -29.07
PETROCHINA            0857 (601857)         6.25         8.09       -28.63
CZBANK                2016 (601916)         1.99         2.54       -27.62
BANKCOMM              3328 (601328)         5.35         6.77       -26.99
HISENSE KELON         0921 (000921)        20.90        26.04       -25.85
CONCH CEMENT          0914 (600585)        16.70        20.80       -25.82
CHINA SHENHUA         1088 (601088)        31.20        38.77       -25.65
MINSHENG BANK         1988 (600016)         2.75         3.41       -25.49
PING AN               2318 (601318)        35.20        43.10       -24.55
CMOC                  3993 (603993)         5.68         6.90       -23.95
COSCO SHIP HOLD       1919 (601919)        10.08        12.00       -22.39
PSBC                  1658 (601658)         4.03         4.63       -19.59
WUXI APPTEC           2359 (603259)        34.75        39.82       -19.38
WEICHAI POWER         2338 (000338)        11.54        12.70       -16.05
FUYAO GLASS           3606 (600660)        44.60        48.01       -14.17
BYD COMPANY           1211 (002594)       236.60       254.44       -14.09
HAIER SMARTHOME       6690 (600690)        24.10        25.09       -11.26
ZIJIN MINING          2899 (601899)        14.28        14.66       -10.01
CM BANK               3968 (600036)        30.25        31.05        -9.99
SINOHYTEC             2402 (688339)        24.10        21.14         5.32
CIMC VEHICLES              (301039)            -         8.80            -

RMB reference rate: 0.9239 (05/09/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.