A/H Shares Performance X
02/08/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         2.20        12.00       -82.86
HOLLY FUTURES         3678 (001236)         1.38         7.09       -81.80
JINGCHENG MAC         0187 (600860)         2.04         8.37       -77.21
SINOPEC SSC           1033 (600871)         0.50         1.85       -74.73
FUDANZHANGJIANG       1349 (688505)         1.83         6.67       -74.35
CSC                   6066 (601066)         5.40        19.41       -73.99
CICC                  3908 (601995)         8.44        29.67       -73.40
CC SECURITIES         1375 (601375)         1.05         3.62       -72.88
GUOLIAN SEC           1456 (601456)         2.92        10.04       -72.81
NANJING PANDA         0553 (600775)         2.37         8.09       -72.61
SWHY                  6806 (000166)         1.46         4.57       -70.13
CHINA LIFE            2628 (601628)        10.54        31.73       -68.94
ANDRE JUICE           2218 (605198)         7.86        23.61       -68.87
YOFC                  6869 (601869)         7.85        23.23       -68.40
GAC GROUP             2238 (601238)         2.74         8.00       -67.98
EVERBRIGHT SEC        6178 (601788)         5.15        14.94       -67.77
SMIC                  0981 (688981)        16.70        48.42       -67.75
HEPALINK              9989 (002399)         3.58        10.23       -67.28
SHANDONG XINHUA       0719 (000756)         5.33        15.14       -67.08
SHANGHAI FUDAN        1385 (688385)        11.38        31.85       -66.59
CGS                   6881 (601881)         3.98        10.95       -66.01
CH ENERGY ENG         3996 (601868)         0.84         2.24       -64.94
CHALIECO              2068 (601068)         1.64         4.26       -64.00
DFZQ                  3958 (600958)         3.24         8.40       -63.94
SHANGHAI PECHEM       0338 (600688)         1.06         2.73       -63.70
COSCO SHIP DEV        2866 (601866)         0.94         2.42       -63.68
CHINA LONGYUAN        0916 (001289)         6.79        17.15       -62.98
SH ELECTRIC           2727 (601727)         1.53         3.79       -62.25
HAITONG SEC           6837 (600837)         3.51         8.63       -61.97
CHINA MERCHANTS SEC   6099 (600999)         6.10        14.75       -61.33
JUNSHI BIO            1877 (688180)        12.12        29.14       -61.11
BBMG                  2009 (601992)         0.58         1.37       -60.42
DONGJIANG ENV         0895 (002672)         1.55         3.64       -60.18
BANKOFZHENGZHOU       6196 (002936)         0.76         1.77       -59.85
PHARMARON             3759 (300759)         9.69        22.15       -59.10
CHINA SUNTIEN         0956 (600956)         3.21         7.27       -58.72
FIRST TRACTOR         0038 (601038)         6.76        15.13       -58.22
GREATWALL MOTOR       2333 (601633)        10.34        22.89       -57.76
DYNAGREEN ENV         1330 (601330)         2.68         5.87       -57.31
CHINA OILFIELD        2883 (601808)         6.66        14.58       -57.29
DZUG                  1635 (600635)         1.63         3.56       -57.19
CANSINOBIO-B          6185 (688185)        18.64        40.70       -57.18
PICC GROUP            1339 (601319)         2.63         5.74       -57.16
BEIJING N STAR        0588 (601588)         0.64         1.39       -56.95
SHANDONG MOLONG       0568 (002490)         0.93         2.01       -56.74
LUOYANG GLASS         1108 (600876)         4.17         8.94       -56.39
MCC                   1618 (601618)         1.48         3.17       -56.35
JLMAG                 6680 (300748)         5.60        11.97       -56.26
JOINN                 6127 (603127)         7.58        15.95       -55.56
NCI                   1336 (601336)        14.94        31.26       -55.31
CHENMING PAPER        1812 (000488)         1.70         3.55       -55.22
GOLDWIND              2208 (002202)         3.72         7.74       -55.06
CHINA SOUTH AIR       1055 (600029)         2.85         5.90       -54.83
AIR CHINA             0753 (601111)         3.53         7.29       -54.72
HAOHAI BIOTEC         6826 (688366)        29.30        60.12       -54.43
DALIAN PORT           2880 (601880)         0.62         1.27       -54.35
INNOCARE-B            9969 (688428)         4.55         9.18       -53.66
RS MACALLINE          1528 (601828)         1.26         2.53       -53.43
CHINA EAST AIR        0670 (600115)         2.05         4.06       -52.79
DATANG POWER          0991 (601991)         1.52         2.93       -51.49
REMEGEN-B             9995 (688331)        13.92        26.66       -51.18
MAANSHAN IRON         0323 (600808)         1.07         2.02       -50.47
TIMES ELECTRIC        3898 (688187)        30.05        56.05       -49.87
TIANJIN CAPITAL       1065 (600874)         3.08         5.71       -49.56
CHINA COMM CONS       1800 (601800)         4.68         8.66       -49.47
GF SEC                1776 (000776)         6.68        12.30       -49.22
HUA HONG SEMI         1347 (688347)        19.34        35.48       -49.03
FOSUN PHARMA          2196 (600196)        12.98        23.78       -48.96
ANGANG STEEL          0347 (000898)         1.18         2.15       -48.68
HUAXIN CEMENT         6655 (600801)         7.91        14.24       -48.06
CHONGQING IRON        1053 (601005)         0.60         1.08       -48.05
SD GOLD               1787 (600547)        16.88        30.30       -47.91
CHINA CRSC            3969 (688009)         3.31         5.94       -47.90
COMEC                 0317 (600685)        16.38        29.37       -47.85
JIANGSU EXPRESS       0177 (600377)         7.67        13.59       -47.23
GTJA                  2611 (601211)         8.16        14.20       -46.27
TIGERMED              3347 (300347)        31.70        54.88       -45.99
QHD PORT              3369 (601326)         2.03         3.45       -44.98
CITIC SEC             6030 (600030)        11.42        19.21       -44.41
CHINA VANKE           2202 (000002)         4.05         6.81       -44.39
SH PHARMA             2607 (601607)        11.56        19.43       -44.37
CHINA RAIL CONS       1186 (601186)         5.01         8.34       -43.83
GANFENGLITHIUM        1772 (002460)        16.42        27.22       -43.60
CHINA RAILWAY         0390 (601390)         3.77         6.23       -43.42
HUANENG POWER         0902 (600011)         4.58         7.54       -43.20
ANHUIEXPRESSWAY       0995 (600012)         9.76        15.94       -42.75
COSCO SHIP ENGY       1138 (600026)         9.19        14.89       -42.29
FLAT GLASS            6865 (601865)        10.84        17.49       -42.05
ASYMCHEM              6821 (002821)        46.80        74.15       -40.99
CRRC                  1766 (601766)         5.09         8.02       -40.66
ZTE                   0763 (000063)        16.92        26.61       -40.55
QINGDAO PORT          6198 (601298)         5.87         9.11       -39.75
GUANGSHEN RAIL        0525 (601333)         2.39         3.70       -39.60
DONGFANG ELEC         1072 (600875)        10.22        15.77       -39.40
CHUNLI MEDICAL        1858 (688236)         8.31        12.77       -39.15
CHALCO                2600 (601600)         4.28         6.57       -39.09
JIANGXI COPPER        0358 (600362)        13.54        20.78       -39.08
SICHUAN EXPRESS       0107 (601107)         3.21         4.91       -38.87
HTSC                  6886 (601688)         8.51        13.01       -38.84
LIVZON PHARMA         1513 (000513)        24.15        36.15       -37.54
BAIYUNSHAN PH         0874 (600332)        19.68        29.42       -37.45
CHINA COAL            1898 (601898)         8.04        11.95       -37.09
ZOOMLION              1157 (000157)         4.45         6.58       -36.77
XINHUA WINSHARE       0811 (601811)         9.48        14.01       -36.73
YANZHOU COAL          1171 (600188)         9.96        14.68       -36.56
CGN POWER             1816 (003816)         3.21         4.72       -36.41
CHINA MOBILE          0941 (600941)        73.75       106.59       -35.31
ZMJ                   0564 (601717)         8.30        11.89       -34.73
CPIC                  2601 (601601)        20.20        28.82       -34.46
HUADIAN POWER         1071 (600027)         3.90         5.54       -34.18
BCQ                   1963 (601963)         5.06         7.18       -34.11
SHENZHENEXPRESS       0548 (600548)         7.75        10.96       -33.88
BQD                   3866 (002948)         2.35         3.29       -33.21
CNOOC                 0883 (600938)        20.40        28.44       -32.93
CCB                   0939 (601939)         5.40         7.50       -32.68
SINOTRANS             0598 (601598)         3.59         4.93       -31.91
BANK OF CHINA         3988 (601988)         3.43         4.70       -31.76
TSINGTAO BREW         0168 (600600)        48.80        66.67       -31.56
ICBC                  1398 (601398)         4.32         5.88       -31.30
TIANQI LITHIUM        9696 (002466)        21.00        28.53       -31.18
CITIC BANK            0998 (601998)         4.70         6.30       -30.24
BEIGENE               6160 (688235)        97.00       129.18       -29.79
CZBANK                2016 (601916)         2.12         2.81       -29.46
CEB BANK              6818 (601818)         2.39         3.16       -29.28
ABC                   1288 (601288)         3.52         4.65       -29.22
BANKCOMM              3328 (601328)         5.63         7.42       -29.05
SINOPEC CORP          0386 (600028)         5.01         6.59       -28.92
CHINA TELECOM         0728 (601728)         4.62         6.06       -28.72
CIMC                  2039 (000039)         5.88         7.66       -28.23
PETROCHINA            0857 (601857)         6.81         8.86       -28.13
WUXI APPTEC           2359 (603259)        33.05        42.91       -27.98
MINSHENG BANK         1988 (600016)         2.76         3.53       -26.89
CQRC BANK             3618 (601077)         4.13         5.24       -26.31
CONCH CEMENT          0914 (600585)        18.36        23.20       -26.00
PING AN               2318 (601318)        33.45        41.82       -25.21
CTG DUTY-FREE         1880 (601888)        54.15        66.60       -23.98
CHINA SHENHUA         1088 (601088)        32.10        39.11       -23.26
HISENSE KELON         0921 (000921)        23.55        28.38       -22.41
COSCO SHIP HOLD       1919 (601919)        11.14        13.23       -21.27
CMOC                  3993 (603993)         6.12         7.22       -20.74
PSBC                  1658 (601658)         4.20         4.82       -18.53
WEICHAI POWER         2338 (000338)        11.62        13.10       -17.06
FUYAO GLASS           3606 (600660)        39.20        43.35       -15.45
BYD COMPANY           1211 (002594)       219.20       234.78       -12.70
HAIER SMARTHOME       6690 (600690)        24.90        26.40       -11.81
ZIJIN MINING          2899 (601899)        15.56        15.96        -8.84
CM BANK               3968 (600036)        32.00        32.28        -7.31
SINOHYTEC             2402 (688339)        23.50        20.58         6.77
CIMC VEHICLES              (301039)            -         8.67            -

RMB reference rate: 0.9350 (02/08/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.