A/H Shares Performance X
01/08/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.48         7.40       -81.22
ZHEJIANG SHIBAO       1057 (002703)         2.46        12.13       -80.95
JINGCHENG MAC         0187 (600860)         2.11         8.53       -76.77
CSC                   6066 (601066)         5.51        19.73       -73.77
FUDANZHANGJIANG       1349 (688505)         1.86         6.63       -73.65
SINOPEC SSC           1033 (600871)         0.52         1.85       -73.60
CICC                  3908 (601995)         8.65        30.47       -73.34
GUOLIAN SEC           1456 (601456)         2.94        10.27       -73.11
CC SECURITIES         1375 (601375)         1.06         3.68       -72.95
NANJING PANDA         0553 (600775)         2.46         8.24       -71.96
SWHY                  6806 (000166)         1.45         4.63       -70.59
ANDRE JUICE           2218 (605198)         7.89        24.56       -69.83
EVERBRIGHT SEC        6178 (601788)         5.07        15.16       -68.59
YOFC                  6869 (601869)         7.97        23.81       -68.56
CHINA LIFE            2628 (601628)        10.80        32.23       -68.53
SMIC                  0981 (688981)        17.06        49.11       -67.37
GAC GROUP             2238 (601238)         2.85         8.20       -67.36
HEPALINK              9989 (002399)         3.58        10.10       -66.71
SHANDONG XINHUA       0719 (000756)         5.30        14.88       -66.55
SHANGHAI FUDAN        1385 (688385)        11.82        33.08       -66.44
CGS                   6881 (601881)         4.04        11.19       -66.09
CH ENERGY ENG         3996 (601868)         0.84         2.25       -64.94
DFZQ                  3958 (600958)         3.30         8.51       -63.58
CHALIECO              2068 (601068)         1.67         4.30       -63.52
COSCO SHIP DEV        2866 (601866)         0.95         2.44       -63.43
SHANGHAI PECHEM       0338 (600688)         1.08         2.73       -62.84
SH ELECTRIC           2727 (601727)         1.55         3.87       -62.38
HAITONG SEC           6837 (600837)         3.62         9.00       -62.22
CHINA LONGYUAN        0916 (001289)         6.98        17.27       -62.04
JUNSHI BIO            1877 (688180)        12.36        29.88       -61.15
CHINA MERCHANTS SEC   6099 (600999)         6.17        14.91       -61.13
BBMG                  2009 (601992)         0.59         1.39       -60.13
BANKOFZHENGZHOU       6196 (002936)         0.76         1.78       -59.90
DONGJIANG ENV         0895 (002672)         1.57         3.67       -59.82
PHARMARON             3759 (300759)         9.48        22.06       -59.64
BEIJING N STAR        0588 (601588)         0.64         1.45       -58.54
FIRST TRACTOR         0038 (601038)         6.81        15.42       -58.52
CHINA SUNTIEN         0956 (600956)         3.27         7.27       -57.75
CANSINOBIO-B          6185 (688185)        18.78        40.90       -56.87
DYNAGREEN ENV         1330 (601330)         2.67         5.79       -56.69
PICC GROUP            1339 (601319)         2.63         5.69       -56.59
GREATWALL MOTOR       2333 (601633)        10.82        23.40       -56.57
LUOYANG GLASS         1108 (600876)         4.14         8.94       -56.51
JLMAG                 6680 (300748)         5.60        12.04       -56.31
CHINA OILFIELD        2883 (601808)         7.00        15.00       -56.17
JOINN                 6127 (603127)         7.28        15.52       -55.94
SHANDONG MOLONG       0568 (002490)         0.98         2.08       -55.75
MCC                   1618 (601618)         1.50         3.18       -55.70
DZUG                  1635 (600635)         1.72         3.61       -55.25
NCI                   1336 (601336)        15.22        31.91       -55.20
CHENMING PAPER        1812 (000488)         1.71         3.55       -54.76
HAOHAI BIOTEC         6826 (688366)        29.15        60.49       -54.74
AIR CHINA             0753 (601111)         3.55         7.28       -54.20
DALIAN PORT           2880 (601880)         0.62         1.27       -54.15
CHINA SOUTH AIR       1055 (600029)         2.90         5.91       -53.91
INNOCARE-B            9969 (688428)         4.60         9.27       -53.39
GOLDWIND              2208 (002202)         4.00         7.99       -52.98
RS MACALLINE          1528 (601828)         1.27         2.53       -52.85
CHINA EAST AIR        0670 (600115)         2.09         4.02       -51.17
DATANG POWER          0991 (601991)         1.56         2.96       -50.50
MAANSHAN IRON         0323 (600808)         1.07         2.02       -50.25
CHINA COMM CONS       1800 (601800)         4.61         8.65       -49.94
TIANJIN CAPITAL       1065 (600874)         3.09         5.78       -49.79
TIMES ELECTRIC        3898 (688187)        30.65        56.88       -49.39
REMEGEN-B             9995 (688331)        14.30        26.47       -49.26
GF SEC                1776 (000776)         6.77        12.52       -49.21
FOSUN PHARMA          2196 (600196)        12.94        23.60       -48.50
HUAXIN CEMENT         6655 (600801)         7.92        14.37       -48.23
ANGANG STEEL          0347 (000898)         1.20         2.17       -48.06
HUA HONG SEMI         1347 (688347)        20.55        36.88       -47.66
COMEC                 0317 (600685)        16.60        29.66       -47.43
SD GOLD               1787 (600547)        16.54        29.49       -47.32
CHINA CRSC            3969 (688009)         3.35         5.97       -47.30
GTJA                  2611 (601211)         8.19        14.55       -47.13
CHONGQING IRON        1053 (601005)         0.61         1.08       -46.95
TIGERMED              3347 (300347)        30.00        52.45       -46.28
JIANGSU EXPRESS       0177 (600377)         7.75        13.49       -46.04
GANFENGLITHIUM        1772 (002460)        16.08        27.50       -45.08
QHD PORT              3369 (601326)         2.04         3.48       -44.94
HUANENG POWER         0902 (600011)         4.59         7.74       -44.30
CHINA VANKE           2202 (000002)         4.11         6.90       -44.05
CITIC SEC             6030 (600030)        11.80        19.58       -43.40
CHINA RAIL CONS       1186 (601186)         5.10         8.42       -43.11
SH PHARMA             2607 (601607)        11.74        19.37       -43.07
CHINA RAILWAY         0390 (601390)         3.85         6.28       -42.42
COSCO SHIP ENGY       1138 (600026)         9.31        14.89       -41.27
CRRC                  1766 (601766)         5.07         8.08       -41.07
ANHUIEXPRESSWAY       0995 (600012)         9.82        15.60       -40.88
FLAT GLASS            6865 (601865)        11.32        17.96       -40.80
ASYMCHEM              6821 (002821)        46.80        74.08       -40.66
QINGDAO PORT          6198 (601298)         5.88         9.29       -40.55
DONGFANG ELEC         1072 (600875)        10.24        16.17       -40.52
CHUNLI MEDICAL        1858 (688236)         8.24        12.75       -39.30
ZTE                   0763 (000063)        17.56        27.16       -39.28
CHALCO                2600 (601600)         4.43         6.84       -39.17
JIANGXI COPPER        0358 (600362)        13.92        21.36       -38.79
HTSC                  6886 (601688)         8.67        13.28       -38.68
SICHUAN EXPRESS       0107 (601107)         3.21         4.91       -38.60
LIVZON PHARMA         1513 (000513)        23.70        36.10       -38.34
GUANGSHEN RAIL        0525 (601333)         2.47         3.71       -37.47
CHINA COAL            1898 (601898)         7.92        11.88       -37.38
XINHUA WINSHARE       0811 (601811)         9.45        14.14       -37.23
ZOOMLION              1157 (000157)         4.50         6.71       -37.01
YANZHOU COAL          1171 (600188)        10.00        14.84       -36.71
HUADIAN POWER         1071 (600027)         4.00         5.93       -36.65
BAIYUNSHAN PH         0874 (600332)        19.76        29.06       -36.13
CGN POWER             1816 (003816)         3.28         4.75       -35.14
CPIC                  2601 (601601)        20.65        29.54       -34.34
BCQ                   1963 (601963)         5.07         7.24       -34.23
CHINA MOBILE          0941 (600941)        73.65       105.02       -34.13
BQD                   3866 (002948)         2.34         3.31       -33.60
ZMJ                   0564 (601717)         8.63        12.14       -33.23
CNOOC                 0883 (600938)        20.90        29.39       -33.21
SHENZHENEXPRESS       0548 (600548)         7.75        10.87       -33.04
TSINGTAO BREW         0168 (600600)        48.90        67.20       -31.65
CCB                   0939 (601939)         5.46         7.48       -31.44
BANK OF CHINA         3988 (601988)         3.43         4.69       -31.31
TIANQI LITHIUM        9696 (002466)        21.00        28.65       -31.16
SINOTRANS             0598 (601598)         3.63         4.92       -30.70
ICBC                  1398 (601398)         4.35         5.88       -30.52
CEB BANK              6818 (601818)         2.36         3.18       -30.30
CITIC BANK            0998 (601998)         4.70         6.32       -30.15
WUXI APPTEC           2359 (603259)        31.55        42.30       -29.95
CZBANK                2016 (601916)         2.14         2.84       -29.23
SINOPEC CORP          0386 (600028)         4.96         6.56       -28.98
BANKCOMM              3328 (601328)         5.60         7.40       -28.92
ABC                   1288 (601288)         3.53         4.63       -28.39
CIMC                  2039 (000039)         5.97         7.83       -28.39
CHINA TELECOM         0728 (601728)         4.62         6.03       -28.04
BEIGENE               6160 (688235)        99.50       129.70       -27.95
PETROCHINA            0857 (601857)         6.94         9.03       -27.82
CONCH CEMENT          0914 (600585)        18.44        23.57       -26.52
MINSHENG BANK         1988 (600016)         2.77         3.54       -26.51
CQRC BANK             3618 (601077)         4.11         5.20       -25.76
PING AN               2318 (601318)        34.10        42.51       -24.66
CTG DUTY-FREE         1880 (601888)        54.10        67.20       -24.39
CHINA SHENHUA         1088 (601088)        32.10        39.41       -23.50
HISENSE KELON         0921 (000921)        24.60        29.30       -21.14
CMOC                  3993 (603993)         6.34         7.52       -20.81
COSCO SHIP HOLD       1919 (601919)        11.38        13.26       -19.39
PSBC                  1658 (601658)         4.17         4.81       -18.57
WEICHAI POWER         2338 (000338)        12.36        13.49       -13.94
BYD COMPANY           1211 (002594)       226.80       244.20       -12.77
FUYAO GLASS           3606 (600660)        40.10        43.15       -12.72
HAIER SMARTHOME       6690 (600690)        25.05        26.80       -12.21
ZIJIN MINING          2899 (601899)        15.94        16.63        -9.97
CM BANK               3968 (600036)        32.20        32.71        -7.54
SINOHYTEC             2402 (688339)        23.45        21.14         4.19
CIMC VEHICLES              (301039)            -         8.97            -

RMB reference rate: 0.9392 (01/08/2024)

(Price quote has a 15 minutes delay)



Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.