A/H Shares Performance X
11/06/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.27         7.93       -84.97
ZHEJIANG SHIBAO       1057 (002703)         2.19        11.58       -82.25
JINGCHENG MAC         0187 (600860)         2.18         8.37       -75.55
FUDANZHANGJIANG       1349 (688505)         1.83         6.66       -74.21
CICC                  3908 (601995)         9.10        31.25       -72.67
SINOPEC SSC           1033 (600871)         0.52         1.77       -72.42
CSC                   6066 (601066)         6.13        20.75       -72.27
CC SECURITIES         1375 (601375)         1.04         3.51       -72.19
NANJING PANDA         0553 (600775)         2.50         8.25       -71.56
GUOLIAN SEC           1456 (601456)         3.16        10.41       -71.51
ANDRE JUICE           2218 (605198)         8.95        29.27       -71.30
EVERBRIGHT SEC        6178 (601788)         5.01        15.50       -69.66
HAOHAI BIOTEC         6826 (688366)        29.90        91.93       -69.47
SWHY                  6806 (000166)         1.47         4.45       -68.99
YOFC                  6869 (601869)         8.38        24.42       -67.79
HEPALINK              9989 (002399)         3.37         9.73       -67.49
SHANDONG XINHUA       0719 (000756)         5.47        15.25       -66.33
CHINA LIFE            2628 (601628)        11.08        30.88       -66.32
GAC GROUP             2238 (601238)         3.07         8.50       -66.10
CGS                   6881 (601881)         4.16        11.37       -65.66
SHANGHAI FUDAN        1385 (688385)        12.76        33.81       -64.58
BBMG                  2009 (601992)         0.62         1.64       -64.52
SMIC                  0981 (688981)        18.64        48.94       -64.25
SH ELECTRIC           2727 (601727)         1.51         3.86       -63.28
DFZQ                  3958 (600958)         3.13         7.99       -63.23
COSCO SHIP DEV        2866 (601866)         1.06         2.64       -62.31
CHALIECO              2068 (601068)         1.79         4.39       -61.73
JUNSHI BIO            1877 (688180)        12.18        29.82       -61.66
CH ENERGY ENG         3996 (601868)         0.88         2.14       -61.40
CHINA LONGYUAN        0916 (001289)         7.77        18.74       -61.08
SHANGHAI PECHEM       0338 (600688)         1.12         2.67       -60.63
DONGJIANG ENV         0895 (002672)         1.60         3.80       -60.48
BANKOFZHENGZHOU       6196 (002936)         0.78         1.83       -59.99
LUOYANG GLASS         1108 (600876)         4.63        10.81       -59.80
DYNAGREEN ENV         1330 (601330)         2.76         6.41       -59.59
CHINA OILFIELD        2883 (601808)         7.42        17.22       -59.56
CHINA SUNTIEN         0956 (600956)         3.88         8.93       -59.22
BEIJING N STAR        0588 (601588)         0.70         1.61       -59.19
CANSINOBIO-B          6185 (688185)        21.80        48.51       -57.82
GREATWALL MOTOR       2333 (601633)        11.50        25.15       -57.08
CHINA MERCHANTS SEC   6099 (600999)         6.45        14.08       -57.00
HAITONG SEC           6837 (600837)         3.72         8.12       -57.00
DZUG                  1635 (600635)         1.27         2.77       -56.97
PHARMARON             3759 (300759)         9.41        19.86       -55.53
DALIAN PORT           2880 (601880)         0.63         1.32       -55.20
JLMAG                 6680 (300748)         6.68        13.99       -55.18
FIRST TRACTOR         0038 (601038)         8.10        16.69       -54.45
GOLDWIND              2208 (002202)         3.68         7.53       -54.13
NCI                   1336 (601336)        15.66        31.23       -52.93
RS MACALLINE          1528 (601828)         1.44         2.85       -52.58
PICC GROUP            1339 (601319)         2.67         5.18       -51.62
CHENMING PAPER        1812 (000488)         1.84         3.56       -51.49
MCC                   1618 (601618)         1.66         3.14       -50.38
HUAXIN CEMENT         6655 (600801)         7.76        14.61       -50.15
CHINA EAST AIR        0670 (600115)         2.11         3.96       -49.99
AIR CHINA             0753 (601111)         3.98         7.45       -49.86
CHINA SOUTH AIR       1055 (600029)         3.14         5.85       -49.62
TIANJIN CAPITAL       1065 (600874)         3.09         5.70       -49.12
DATANG POWER          0991 (601991)         1.68         3.08       -48.80
REMEGEN-B             9995 (688331)        25.85        47.34       -48.75
SHANDONG MOLONG       0568 (002490)         1.00         1.82       -48.43
GF SEC                1776 (000776)         6.83        12.43       -48.43
MAANSHAN IRON         0323 (600808)         1.19         2.16       -48.29
JOINN                 6127 (603127)         8.10        14.68       -48.21
COMEC                 0317 (600685)        15.26        27.65       -48.20
TIGERMED              3347 (300347)        31.65        55.90       -46.86
CHINA COMM CONS       1800 (601800)         5.02         8.86       -46.82
QHD PORT              3369 (601326)         1.77         3.12       -46.75
GTJA                  2611 (601211)         7.78        13.66       -46.54
CHINA CRSC            3969 (688009)         3.35         5.88       -46.52
CHUNLI MEDICAL        1858 (688236)         9.39        16.34       -46.06
FOSUN PHARMA          2196 (600196)        13.66        23.77       -46.06
HUANENG POWER         0902 (600011)         5.36         9.22       -45.43
CHONGQING IRON        1053 (601005)         0.64         1.10       -45.39
SD GOLD               1787 (600547)        16.22        27.69       -45.02
HUA HONG SEMI         1347 (688347)        22.65        38.12       -44.23
COSCO SHIP ENGY       1138 (600026)        10.22        17.13       -44.00
INNOCARE-B            9969 (688428)         4.57         7.61       -43.63
ANGANG STEEL          0347 (000898)         1.32         2.19       -43.43
FLAT GLASS            6865 (601865)        14.30        23.70       -43.37
ZTE                   0763 (000063)        16.48        26.93       -42.56
TIMES ELECTRIC        3898 (688187)        29.10        47.02       -41.91
SICHUAN EXPRESS       0107 (601107)         3.41         5.48       -41.59
GANFENGLITHIUM        1772 (002460)        20.05        31.94       -41.08
SH PHARMA             2607 (601607)        11.76        18.72       -41.04
QINGDAO PORT          6198 (601298)         5.41         8.50       -40.26
BQD                   3866 (002948)         2.21         3.44       -39.70
CHINA RAIL CONS       1186 (601186)         5.48         8.50       -39.49
JIANGXI COPPER        0358 (600362)        16.06        24.48       -38.42
CHINA RAILWAY         0390 (601390)         4.25         6.43       -37.96
CITIC SEC             6030 (600030)        12.14        18.34       -37.87
ANHUIEXPRESSWAY       0995 (600012)         8.83        13.26       -37.50
XINHUA WINSHARE       0811 (601811)         9.50        14.09       -36.72
BCQ                   1963 (601963)         5.20         7.69       -36.53
DONGFANG ELEC         1072 (600875)        12.42        18.28       -36.23
GUANGSHEN RAIL        0525 (601333)         2.25         3.31       -36.20
HTSC                  6886 (601688)         8.83        12.94       -35.95
LIVZON PHARMA         1513 (000513)        27.15        39.60       -35.65
CRRC                  1766 (601766)         4.76         6.94       -35.62
HUADIAN POWER         1071 (600027)         4.96         7.19       -35.25
SINOTRANS             0598 (601598)         3.97         5.75       -35.19
CHINA VANKE           2202 (000002)         5.56         8.01       -34.85
CQRC BANK             3618 (601077)         3.50         5.03       -34.69
TSINGTAO BREW         0168 (600600)        55.05        78.59       -34.25
JIANGSU EXPRESS       0177 (600377)         8.13        11.58       -34.10
CHALCO                2600 (601600)         5.40         7.69       -34.09
CITIC BANK            0998 (601998)         4.71         6.68       -33.82
BAIYUNSHAN PH         0874 (600332)        22.15        31.37       -33.73
CNOOC                 0883 (600938)        21.30        30.13       -33.65
ASYMCHEM              6821 (002821)        53.00        74.88       -33.56
ZOOMLION              1157 (000157)         5.65         7.97       -33.46
CGN POWER             1816 (003816)         3.12         4.34       -32.52
SHENZHENEXPRESS       0548 (600548)         7.62        10.47       -31.69
CPIC                  2601 (601601)        20.60        28.12       -31.24
ZMJ                   0564 (601717)        11.52        15.68       -31.04
CHINA MOBILE          0941 (600941)        73.90       100.58       -31.04
CHINA TELECOM         0728 (601728)         4.30         5.84       -30.89
BEIGENE               6160 (688235)        93.55       126.97       -30.84
CIMC                  2039 (000039)         7.17         9.72       -30.76
CHINA COAL            1898 (601898)         9.36        12.61       -30.33
CONCH CEMENT          0914 (600585)        17.88        23.86       -29.66
YANZHOU COAL          1171 (600188)        18.18        23.67       -27.91
MINSHENG BANK         1988 (600016)         2.94         3.79       -27.19
ABC                   1288 (601288)         3.24         4.17       -27.07
CCB                   0939 (601939)         5.54         7.12       -26.97
CZBANK                2016 (601916)         2.25         2.89       -26.92
SINOPEC CORP          0386 (600028)         4.82         6.18       -26.79
WUXI APPTEC           2359 (603259)        33.15        42.46       -26.72
PETROCHINA            0857 (601857)         7.67         9.82       -26.69
CEB BANK              6818 (601818)         2.49         3.15       -25.80
ICBC                  1398 (601398)         4.36         5.44       -24.77
BANKCOMM              3328 (601328)         5.89         7.15       -22.68
TIANQI LITHIUM        9696 (002466)        27.85        33.54       -22.06
BANK OF CHINA         3988 (601988)         3.72         4.46       -21.71
CTG DUTY-FREE         1880 (601888)        60.15        71.05       -20.54
COSCO SHIP HOLD       1919 (601919)        13.10        15.46       -20.47
CMOC                  3993 (603993)         6.96         8.13       -19.65
HISENSE KELON         0921 (000921)        33.35        38.85       -19.43
CHINA SHENHUA         1088 (601088)        38.60        43.44       -16.60
PING AN               2318 (601318)        37.45        41.83       -15.97
WEICHAI POWER         2338 (000338)        14.20        15.69       -15.05
PSBC                  1658 (601658)         4.48         4.92       -14.53
BYD COMPANY           1211 (002594)       228.40       244.63       -12.37
FUYAO GLASS           3606 (600660)        45.25        47.77       -11.09
HAIER SMARTHOME       6690 (600690)        29.45        30.64        -9.78
ZIJIN MINING          2899 (601899)        16.64        17.00        -8.13
SINOHYTEC             2402 (688339)        33.35        32.30        -3.09
CM BANK               3968 (600036)        34.70        33.36        -2.37
CIMC VEHICLES              (301039)            -         9.59            -

RMB reference rate: 0.9386 (11/06/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.