A/H Shares Performance X
15/05/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.42         9.46       -85.96
ZHEJIANG SHIBAO       1057 (002703)         2.36        12.31       -82.06
ANDRE JUICE           2218 (605198)         8.26        39.75       -80.56
JINGCHENG MAC         0187 (600860)         2.41         9.52       -76.31
NANJING PANDA         0553 (600775)         2.74         9.55       -73.16
FUDANZHANGJIANG       1349 (688505)         2.22         7.60       -72.67
CSC                   6066 (601066)         6.58        21.91       -71.90
SINOPEC SSC           1033 (600871)         0.58         1.88       -71.13
CC SECURITIES         1375 (601375)         1.19         3.72       -70.07
CICC                  3908 (601995)        10.94        32.98       -68.96
YOFC                  6869 (601869)         8.98        26.70       -68.53
SWHY                  6806 (000166)         1.60         4.61       -67.53
HEPALINK              9989 (002399)         3.58        10.12       -66.90
SHANDONG XINHUA       0719 (000756)         5.91        16.63       -66.75
EVERBRIGHT SEC        6178 (601788)         5.81        16.19       -66.42
BBMG                  2009 (601992)         0.65         1.81       -66.40
CHINA LONGYUAN        0916 (001289)         6.49        18.04       -66.34
CHINA LIFE            2628 (601628)        11.64        31.64       -65.58
COSCO SHIP DEV        2866 (601866)         1.00         2.71       -65.47
SHANGHAI FUDAN        1385 (688385)        11.62        30.62       -64.49
CGS                   6881 (601881)         4.56        12.00       -64.45
GUOLIAN SEC           1456 (601456)         4.40        11.51       -64.23
SH ELECTRIC           2727 (601727)         1.66         4.34       -64.21
BEIJING N STAR        0588 (601588)         0.69         1.77       -63.53
SMIC                  0981 (688981)        16.30        41.66       -63.39
DONGJIANG ENV         0895 (002672)         1.80         4.58       -63.23
GAC GROUP             2238 (601238)         3.37         8.56       -63.17
CH ENERGY ENG         3996 (601868)         0.90         2.22       -62.07
CANSINOBIO-B          6185 (688185)        21.15        51.80       -61.80
CHINA SUNTIEN         0956 (600956)         3.70         9.05       -61.75
BANKOFZHENGZHOU       6196 (002936)         0.80         1.93       -61.22
SHANGHAI PECHEM       0338 (600688)         1.17         2.79       -60.76
DFZQ                  3958 (600958)         3.50         8.31       -60.59
CHALIECO              2068 (601068)         2.01         4.72       -60.16
DYNAGREEN ENV         1330 (601330)         3.00         7.04       -60.13
JUNSHI BIO            1877 (688180)        13.06        30.33       -59.71
DZUG                  1635 (600635)         1.29         2.98       -59.50
DALIAN PORT           2880 (601880)         0.65         1.46       -58.35
HAOHAI BIOTEC         6826 (688366)        42.30        92.02       -56.99
LUOYANG GLASS         1108 (600876)         5.16        11.07       -56.39
CHINA MERCHANTS SEC   6099 (600999)         6.95        14.59       -55.43
HAITONG SEC           6837 (600837)         3.93         8.25       -55.43
FIRST TRACTOR         0038 (601038)         9.09        19.04       -55.33
CHINA OILFIELD        2883 (601808)         8.72        18.00       -54.67
GOLDWIND              2208 (002202)         3.83         7.89       -54.58
SHANDONG MOLONG       0568 (002490)         1.16         2.37       -54.21
RS MACALLINE          1528 (601828)         1.63         3.31       -53.93
JLMAG                 6680 (300748)         7.25        14.68       -53.79
PHARMARON             3759 (300759)        11.14        22.24       -53.13
CHONGQING IRON        1053 (601005)         0.63         1.23       -52.08
GREATWALL MOTOR       2333 (601633)        14.22        27.71       -51.99
MCC                   1618 (601618)         1.72         3.34       -51.82
MAANSHAN IRON         0323 (600808)         1.20         2.33       -51.81
CHUNLI MEDICAL        1858 (688236)        11.46        22.14       -51.57
CHINA COMM CONS       1800 (601800)         4.71         9.08       -51.47
PICC GROUP            1339 (601319)         2.79         5.36       -51.30
CHENMING PAPER        1812 (000488)         2.06         3.95       -51.21
COMEC                 0317 (600685)        14.50        27.74       -51.09
NCI                   1336 (601336)        16.92        32.08       -50.65
QHD PORT              3369 (601326)         1.77         3.30       -49.82
DATANG POWER          0991 (601991)         1.68         3.13       -49.78
CHINA EAST AIR        0670 (600115)         2.07         3.81       -49.17
HUAXIN CEMENT         6655 (600801)         8.02        14.75       -49.13
CHINA SOUTH AIR       1055 (600029)         3.06         5.62       -49.06
AIR CHINA             0753 (601111)         4.05         7.24       -47.66
REMEGEN-B             9995 (688331)        30.25        54.02       -47.61
TIANJIN CAPITAL       1065 (600874)         3.41         6.06       -47.35
FOSUN PHARMA          2196 (600196)        13.40        23.69       -47.08
JOINN                 6127 (603127)         9.50        16.68       -46.71
HUA HONG SEMI         1347 (688347)        17.56        30.60       -46.31
HUANENG POWER         0902 (600011)         5.32         9.12       -45.42
ANGANG STEEL          0347 (000898)         1.38         2.32       -44.35
SD GOLD               1787 (600547)        18.56        31.18       -44.31
CHINA CRSC            3969 (688009)         3.46         5.74       -43.60
COSCO SHIP ENGY       1138 (600026)        10.80        17.87       -43.45
XINHUA WINSHARE       0811 (601811)         8.80        14.44       -42.98
INNOCARE-B            9969 (688428)         5.13         8.19       -41.39
GF SEC                1776 (000776)         8.22        13.03       -40.98
ZTE                   0763 (000063)        17.90        28.18       -40.57
SICHUAN EXPRESS       0107 (601107)         3.58         5.63       -40.51
CHINA VANKE           2202 (000002)         4.94         7.73       -40.21
CHINA RAIL CONS       1186 (601186)         5.57         8.70       -40.10
TIGERMED              3347 (300347)        36.65        56.90       -39.73
GTJA                  2611 (601211)         8.91        13.73       -39.28
TIMES ELECTRIC        3898 (688187)        32.05        49.19       -39.04
CHINA RAILWAY         0390 (601390)         4.35         6.65       -38.80
GUANGSHEN RAIL        0525 (601333)         2.25         3.40       -38.08
QINGDAO PORT          6198 (601298)         5.63         8.49       -37.96
BCQ                   1963 (601963)         5.12         7.70       -37.79
JIANGXI COPPER        0358 (600362)        17.90        26.85       -37.62
SH PHARMA             2607 (601607)        12.46        18.61       -37.36
FLAT GLASS            6865 (601865)        17.22        25.62       -37.11
CRRC                  1766 (601766)         4.93         7.19       -35.85
HUADIAN POWER         1071 (600027)         4.76         6.91       -35.55
BQD                   3866 (002948)         2.45         3.55       -35.43
CNOOC                 0883 (600938)        19.54        28.31       -35.42
DONGFANG ELEC         1072 (600875)        12.10        17.39       -34.90
CITIC SEC             6030 (600030)        13.12        18.75       -34.53
BAIYUNSHAN PH         0874 (600332)        23.05        32.89       -34.43
CHINA COAL            1898 (601898)         8.54        12.11       -34.02
TSINGTAO BREW         0168 (600600)        61.20        86.17       -33.55
HTSC                  6886 (601688)         9.77        13.73       -33.42
CPIC                  2601 (601601)        19.52        27.30       -33.10
CITIC BANK            0998 (601998)         4.88         6.82       -33.05
ZOOMLION              1157 (000157)         6.25         8.68       -32.63
CIMC                  2039 (000039)         6.89         9.56       -32.57
CGN POWER             1816 (003816)         2.92         4.03       -32.21
SHENZHENEXPRESS       0548 (600548)         7.66        10.55       -32.07
JIANGSU EXPRESS       0177 (600377)         8.48        11.66       -31.95
CHALCO                2600 (601600)         5.55         7.61       -31.76
LIVZON PHARMA         1513 (000513)        29.60        40.30       -31.28
ANHUIEXPRESSWAY       0995 (600012)         9.99        13.60       -31.27
CHINA MOBILE          0941 (600941)        73.70       100.03       -31.06
CIMC VEHICLES         1839 (301039)         7.46        10.02       -30.34
GANFENGLITHIUM        1772 (002460)        26.20        34.95       -29.86
BEIGENE               6160 (688235)        98.85       131.85       -29.85
CHINA TELECOM         0728 (601728)         4.43         5.87       -29.39
YANZHOU COAL          1171 (600188)        18.08        23.80       -28.92
MINSHENG BANK         1988 (600016)         2.95         3.88       -28.86
PETROCHINA            0857 (601857)         7.54         9.89       -28.67
SINOTRANS             0598 (601598)         4.67         6.07       -28.02
CQRC BANK             3618 (601077)         3.66         4.74       -27.76
CZBANK                2016 (601916)         2.30         2.96       -27.30
CCB                   0939 (601939)         5.56         7.04       -26.11
ASYMCHEM              6821 (002821)        64.05        80.61       -25.66
CEB BANK              6818 (601818)         2.52         3.16       -25.39
SINOPEC CORP          0386 (600028)         5.05         6.33       -25.36
CONCH CEMENT          0914 (600585)        19.50        24.33       -25.01
ZMJ                   0564 (601717)        13.74        16.73       -23.16
ICBC                  1398 (601398)         4.47         5.38       -22.26
BANK OF CHINA         3988 (601988)         3.69         4.44       -22.24
TIANQI LITHIUM        9696 (002466)        32.30        38.23       -20.95
ABC                   1288 (601288)         3.68         4.34       -20.67
BANKCOMM              3328 (601328)         5.99         6.91       -18.89
COSCO SHIP HOLD       1919 (601919)        12.56        14.28       -17.71
CHINA SHENHUA         1088 (601088)        35.55        40.17       -17.20
PSBC                  1658 (601658)         4.39         4.94       -16.85
HISENSE KELON         0921 (000921)        37.60        41.71       -15.66
SINOHYTEC             2402 (688339)        31.90        35.14       -15.06
WUXI APPTEC           2359 (603259)        41.30        45.22       -14.55
CMOC                  3993 (603993)         8.34         9.13       -14.53
WEICHAI POWER         2338 (000338)        16.64        17.98       -13.41
CTG DUTY-FREE         1880 (601888)        68.30        73.43       -12.97
PING AN               2318 (601318)        40.15        41.84       -10.22
HAIER SMARTHOME       6690 (600690)        31.15        32.46       -10.21
FUYAO GLASS           3606 (600660)        49.30        50.55        -8.75
ZIJIN MINING          2899 (601899)        18.38        18.30        -6.03
BYD COMPANY           1211 (002594)       223.00       219.14        -4.79
CM BANK               3968 (600036)        37.10        35.05        -0.96

RMB reference rate: 0.9356 (15/05/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.