A/H Shares Performance X
15/05/2024 10:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.42         9.54       -86.07
ZHEJIANG SHIBAO       1057 (002703)         2.36        12.48       -82.31
ANDRE JUICE           2218 (605198)         8.26        41.43       -81.35
JINGCHENG MAC         0187 (600860)         2.41         9.65       -76.63
NANJING PANDA         0553 (600775)         2.74         9.48       -72.96
FUDANZHANGJIANG       1349 (688505)         2.22         7.67       -72.92
CSC                   6066 (601066)         6.58        22.09       -72.13
SINOPEC SSC           1033 (600871)         0.58         1.89       -71.29
CC SECURITIES         1375 (601375)         1.19         3.74       -70.23
CICC                  3908 (601995)        10.94        33.56       -69.50
YOFC                  6869 (601869)         8.98        26.90       -68.77
SWHY                  6806 (000166)         1.60         4.65       -67.81
HEPALINK              9989 (002399)         3.58        10.24       -67.29
SHANDONG XINHUA       0719 (000756)         5.91        16.69       -66.87
EVERBRIGHT SEC        6178 (601788)         5.81        16.39       -66.83
CHINA LONGYUAN        0916 (001289)         6.49        18.20       -66.64
BBMG                  2009 (601992)         0.65         1.80       -66.21
CHINA LIFE            2628 (601628)        11.64        31.68       -65.62
COSCO SHIP DEV        2866 (601866)         1.00         2.71       -65.47
SHANGHAI FUDAN        1385 (688385)        11.62        31.01       -64.94
CGS                   6881 (601881)         4.56        12.16       -64.91
SH ELECTRIC           2727 (601727)         1.66         4.40       -64.70
GUOLIAN SEC           1456 (601456)         4.40        11.51       -64.23
SMIC                  0981 (688981)        16.30        42.40       -64.03
GAC GROUP             2238 (601238)         3.37         8.60       -63.34
BEIJING N STAR        0588 (601588)         0.69         1.76       -63.32
DONGJIANG ENV         0895 (002672)         1.80         4.59       -63.31
CHINA SUNTIEN         0956 (600956)         3.70         9.15       -62.17
CH ENERGY ENG         3996 (601868)         0.90         2.22       -62.07
CANSINOBIO-B          6185 (688185)        21.15        51.97       -61.92
BANKOFZHENGZHOU       6196 (002936)         0.80         1.93       -61.22
DFZQ                  3958 (600958)         3.50         8.39       -60.97
SHANGHAI PECHEM       0338 (600688)         1.17         2.80       -60.90
CHALIECO              2068 (601068)         2.01         4.77       -60.57
DYNAGREEN ENV         1330 (601330)         3.00         7.06       -60.24
DZUG                  1635 (600635)         1.29         2.99       -59.63
JUNSHI BIO            1877 (688180)        13.06        29.54       -58.63
DALIAN PORT           2880 (601880)         0.65         1.45       -58.06
HAOHAI BIOTEC         6826 (688366)        42.30        92.12       -57.04
LUOYANG GLASS         1108 (600876)         5.16        11.07       -56.39
CHINA MERCHANTS SEC   6099 (600999)         6.95        14.67       -55.67
HAITONG SEC           6837 (600837)         3.93         8.28       -55.59
FIRST TRACTOR         0038 (601038)         9.09        19.10       -55.47
CHINA OILFIELD        2883 (601808)         8.72        18.21       -55.20
GOLDWIND              2208 (002202)         3.83         7.93       -54.81
JLMAG                 6680 (300748)         7.25        14.98       -54.72
SHANDONG MOLONG       0568 (002490)         1.16         2.35       -53.82
RS MACALLINE          1528 (601828)         1.63         3.29       -53.65
CHONGQING IRON        1053 (601005)         0.63         1.25       -52.84
GREATWALL MOTOR       2333 (601633)        14.22        27.73       -52.02
MAANSHAN IRON         0323 (600808)         1.20         2.34       -52.02
MCC                   1618 (601618)         1.72         3.35       -51.96
PHARMARON             3759 (300759)        11.14        21.67       -51.90
COMEC                 0317 (600685)        14.50        28.08       -51.69
CHINA COMM CONS       1800 (601800)         4.71         9.07       -51.41
CHUNLI MEDICAL        1858 (688236)        11.46        22.06       -51.39
PICC GROUP            1339 (601319)         2.79         5.36       -51.30
DATANG POWER          0991 (601991)         1.68         3.21       -51.03
CHENMING PAPER        1812 (000488)         2.06         3.92       -50.83
NCI                   1336 (601336)        16.92        32.10       -50.68
QHD PORT              3369 (601326)         1.77         3.34       -50.42
CHINA SOUTH AIR       1055 (600029)         3.06         5.64       -49.24
CHINA EAST AIR        0670 (600115)         2.07         3.80       -49.03
HUAXIN CEMENT         6655 (600801)         8.02        14.49       -48.21
AIR CHINA             0753 (601111)         4.05         7.23       -47.59
TIANJIN CAPITAL       1065 (600874)         3.41         6.07       -47.44
REMEGEN-B             9995 (688331)        30.25        53.69       -47.28
FOSUN PHARMA          2196 (600196)        13.40        23.74       -47.19
HUA HONG SEMI         1347 (688347)        17.56        30.98       -46.97
HUANENG POWER         0902 (600011)         5.32         9.32       -46.59
JOINN                 6127 (603127)         9.50        16.62       -46.52
CHINA CRSC            3969 (688009)         3.46         5.91       -45.22
SD GOLD               1787 (600547)        18.56        31.23       -44.40
ANGANG STEEL          0347 (000898)         1.38         2.32       -44.35
COSCO SHIP ENGY       1138 (600026)        10.80        18.00       -43.86
XINHUA WINSHARE       0811 (601811)         8.80        14.50       -43.22
INNOCARE-B            9969 (688428)         5.13         8.23       -41.68
GF SEC                1776 (000776)         8.22        13.13       -41.43
TIMES ELECTRIC        3898 (688187)        32.05        51.00       -41.20
SICHUAN EXPRESS       0107 (601107)         3.58         5.69       -41.13
ZTE                   0763 (000063)        17.90        28.44       -41.11
CHINA RAIL CONS       1186 (601186)         5.57         8.73       -40.30
TIGERMED              3347 (300347)        36.65        57.27       -40.12
GUANGSHEN RAIL        0525 (601333)         2.25         3.49       -39.68
GTJA                  2611 (601211)         8.91        13.81       -39.63
CHINA RAILWAY         0390 (601390)         4.35         6.67       -38.98
QINGDAO PORT          6198 (601298)         5.63         8.57       -38.53
SH PHARMA             2607 (601607)        12.46        18.89       -38.29
CHINA VANKE           2202 (000002)         4.94         7.48       -38.21
JIANGXI COPPER        0358 (600362)        17.90        27.01       -37.99
BCQ                   1963 (601963)         5.12         7.63       -37.22
FLAT GLASS            6865 (601865)        17.22        25.56       -36.97
HUADIAN POWER         1071 (600027)         4.76         7.01       -36.47
CRRC                  1766 (601766)         4.93         7.23       -36.20
DONGFANG ELEC         1072 (600875)        12.10        17.62       -35.75
CNOOC                 0883 (600938)        19.54        28.29       -35.38
BQD                   3866 (002948)         2.45         3.53       -35.06
CITIC SEC             6030 (600030)        13.12        18.83       -34.81
BAIYUNSHAN PH         0874 (600332)        23.05        32.95       -34.55
CHINA COAL            1898 (601898)         8.54        12.19       -34.45
CIMC                  2039 (000039)         6.89         9.75       -33.88
TSINGTAO BREW         0168 (600600)        61.20        86.56       -33.85
HTSC                  6886 (601688)         9.77        13.81       -33.81
CPIC                  2601 (601601)        19.52        27.34       -33.20
ZOOMLION              1157 (000157)         6.25         8.74       -33.09
CHALCO                2600 (601600)         5.55         7.75       -33.00
CITIC BANK            0998 (601998)         4.88         6.80       -32.85
CGN POWER             1816 (003816)         2.92         4.06       -32.71
JIANGSU EXPRESS       0177 (600377)         8.48        11.77       -32.59
ANHUIEXPRESSWAY       0995 (600012)         9.99        13.83       -32.42
LIVZON PHARMA         1513 (000513)        29.60        40.63       -31.84
SHENZHENEXPRESS       0548 (600548)         7.66        10.46       -31.48
CHINA MOBILE          0941 (600941)        73.70        99.37       -30.61
CIMC VEHICLES         1839 (301039)         7.46        10.04       -30.48
BEIGENE               6160 (688235)        98.85       132.43       -30.16
GANFENGLITHIUM        1772 (002460)        26.20        35.09       -30.14
CHINA TELECOM         0728 (601728)         4.43         5.89       -29.63
SINOTRANS             0598 (601598)         4.67         6.17       -29.18
MINSHENG BANK         1988 (600016)         2.95         3.88       -28.86
YANZHOU COAL          1171 (600188)        18.08        23.76       -28.80
PETROCHINA            0857 (601857)         7.54         9.85       -28.38
CZBANK                2016 (601916)         2.30         2.97       -27.54
CQRC BANK             3618 (601077)         3.66         4.72       -27.45
CCB                   0939 (601939)         5.56         7.04       -26.11
ASYMCHEM              6821 (002821)        64.05        80.74       -25.78
CEB BANK              6818 (601818)         2.52         3.17       -25.62
SINOPEC CORP          0386 (600028)         5.05         6.35       -25.59
CONCH CEMENT          0914 (600585)        19.50        23.96       -23.85
ZMJ                   0564 (601717)        13.74        16.86       -23.75
BANK OF CHINA         3988 (601988)         3.69         4.43       -22.07
ICBC                  1398 (601398)         4.47         5.36       -21.97
TIANQI LITHIUM        9696 (002466)        32.30        38.39       -21.28
ABC                   1288 (601288)         3.68         4.33       -20.48
BANKCOMM              3328 (601328)         5.99         6.90       -18.78
COSCO SHIP HOLD       1919 (601919)        12.56        14.34       -18.05
CHINA SHENHUA         1088 (601088)        35.55        40.29       -17.44
PSBC                  1658 (601658)         4.39         4.94       -16.85
CMOC                  3993 (603993)         8.34         9.36       -16.63
HISENSE KELON         0921 (000921)        37.60        42.12       -16.48
SINOHYTEC             2402 (688339)        31.90        35.69       -16.37
WUXI APPTEC           2359 (603259)        41.30        45.33       -14.76
WEICHAI POWER         2338 (000338)        16.64        18.15       -14.22
CTG DUTY-FREE         1880 (601888)        68.30        73.15       -12.64
PING AN               2318 (601318)        40.15        41.68        -9.87
HAIER SMARTHOME       6690 (600690)        31.15        32.31        -9.80
FUYAO GLASS           3606 (600660)        49.30        50.85        -9.29
ZIJIN MINING          2899 (601899)        18.38        18.61        -7.59
BYD COMPANY           1211 (002594)       223.00       221.78        -5.92
CM BANK               3968 (600036)        37.10        34.77        -0.17

RMB reference rate: 0.9356 (15/05/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.