A/H 股對照表 X
29/03/2024 12:20
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
弘業期貨              3678 (001236)         1.32         9.55       -87.10
浙江世寶              1057 (002703)         2.02        13.56       -86.09
京城機電股份          0187 (600860)         2.35        10.94       -79.95
安德利果汁            2218 (605198)         7.51        31.75       -77.92
中石化油服            1033 (600871)         0.47         1.89       -76.79
南京熊貓電子股份      0553 (600775)         2.60         9.83       -75.31
中信建投証券          6066 (601066)         5.93        21.94       -74.77
中州證券              1375 (601375)         1.05         3.63       -73.00
中金公司              3908 (601995)         9.28        32.08       -73.00
國聯證券              1456 (601456)         3.29        11.30       -72.82
復旦張江              1349 (688505)         2.15         7.36       -72.73
龍源電力              0916 (001289)         5.48        18.74       -72.70
申萬宏源              6806 (000166)         1.38         4.43       -70.92
長飛光纖光纜          6869 (601869)         8.89        28.41       -70.79
光大證券              6178 (601788)         5.16        16.16       -70.19
康希諾生物－Ｂ        6185 (688185)        15.92        49.03       -69.69
山東新華製藥股份      0719 (000756)         5.38        16.41       -69.39
中國銀河              6881 (601881)         3.84        11.70       -69.36
中國人壽              2628 (601628)         9.39        28.57       -69.32
金隅股份              2009 (601992)         0.62         1.86       -68.88
中國能源建設          3996 (601868)         0.71         2.12       -68.74
海普瑞                9989 (002399)         2.78         8.28       -68.66
中遠海發              2866 (601866)         0.78         2.30       -68.34
上海復旦              1385 (688385)        10.58        30.89       -68.03
中芯國際              0981 (688981)        15.16        43.08       -67.15
上海電氣              2727 (601727)         1.52         4.18       -66.05
東江環保              0895 (002672)         1.72         4.72       -65.98
君實生物              1877 (688180)         9.87        27.02       -65.90
廣汽集團              2238 (601238)         3.21         8.77       -65.83
北京北辰實業股份      0588 (601588)         0.66         1.80       -65.77
新天綠色能源          0956 (600956)         2.96         8.05       -65.67
第一拖拉機股份        0038 (601038)         6.10        16.40       -65.28
東方證券              3958 (600958)         3.10         8.21       -64.75
長城汽車              2333 (601633)         8.70        22.72       -64.25
上海石油化工股份      0338 (600688)         1.03         2.68       -64.12
金風科技              2208 (002202)         2.90         7.50       -63.90
中鋁國際              2068 (601068)         1.88         4.69       -62.58
昊海生物科技          6826 (688366)        40.00        97.02       -61.51
綠色動力環保          1330 (601330)         2.80         6.73       -61.16
中船防務              0317 (600685)        10.80        25.94       -61.13
鄭州銀行              6196 (002936)         0.81         1.94       -61.02
大眾公用              1635 (600635)         1.20         2.87       -60.97
大連港                2880 (601880)         0.60         1.40       -59.99
招商證券              6099 (600999)         5.98        13.94       -59.95
中國交通建設          1800 (601800)         3.69         8.55       -59.71
海通證券              6837 (600837)         3.74         8.60       -59.40
金力永磁              6680 (300748)         6.67        15.27       -59.22
洛陽玻璃股份          1108 (600876)         5.53        12.15       -57.51
新華保險              1336 (601336)        13.86        30.17       -57.11
馬鞍山鋼鐵股份        0323 (600808)         1.13         2.42       -56.41
大唐發電              0991 (601991)         1.37         2.91       -56.05
中海油田服務          2883 (601808)         9.00        19.02       -55.83
重慶鋼鐵股份          1053 (601005)         0.61         1.28       -55.51
康龍化成              3759 (300759)         9.58        19.98       -55.24
中國人民保險集團      1339 (601319)         2.50         5.16       -54.77
晨鳴紙業              1812 (000488)         1.69         3.48       -54.66
中遠海能              1138 (600026)         8.11        16.55       -54.25
華能國際電力股份      0902 (600011)         4.61         9.34       -53.92
華虹半導體            1347 (688347)        15.26        30.61       -53.46
華新水泥              6655 (600801)         6.84        13.69       -53.36
中國中冶              1618 (601618)         1.67         3.34       -53.32
紅星美凱龍            1528 (601828)         1.67         3.31       -52.90
春立醫療              1858 (688236)         9.40        18.62       -52.87
諾誠健華－Ｂ          9969 (688428)         4.65         9.21       -52.87
中國南方航空股份      1055 (600029)         2.81         5.54       -52.65
榮昌生物－Ｂ          9995 (688331)        27.15        53.36       -52.50
昭衍新藥              6127 (603127)         9.17        17.97       -52.36
東方電氣              1072 (600875)         8.18        15.80       -51.67
秦港股份              3369 (601326)         1.67         3.19       -51.13
時代電氣              3898 (688187)        24.80        47.23       -50.98
中國國航              0753 (601111)         3.80         7.21       -50.80
山東墨龍              0568 (002490)         1.81         3.39       -50.16
天津創業環保股份      1065 (600874)         3.00         5.60       -49.99
鞍鋼股份              0347 (000898)         1.30         2.42       -49.85
中國通號              3969 (688009)         2.98         5.53       -49.69
中國東方航空股份      0670 (600115)         1.95         3.61       -49.57
新華文軒              0811 (601811)         8.19        14.85       -48.51
泰格醫藥              3347 (300347)        29.60        53.58       -48.43
復星醫藥              2196 (600196)        12.80        23.06       -48.18
中國中鐵              0390 (601390)         3.87         6.96       -48.09
中國鐵建              1186 (601186)         4.77         8.57       -48.04
四川成渝高速公路      0107 (601107)         2.92         5.17       -47.27
山東黃金              1787 (600547)        15.88        28.10       -47.24
中廣核電力            1816 (003816)         2.32         4.03       -46.26
中興通訊              0763 (000063)        15.60        27.07       -46.20
江西銅業股份          0358 (600362)        13.34        23.08       -46.04
重慶銀行              1963 (601963)         4.31         7.36       -45.33
中國太保              2601 (601601)        13.70        23.15       -44.75
中聯重科              1157 (000157)         4.85         8.12       -44.24
廣深鐵路股份          0525 (601333)         1.77         2.94       -43.80
萬科企業              2202 (000002)         5.42         8.98       -43.66
廣發証券              1776 (000776)         8.09        13.29       -43.17
華電國際電力股份      1071 (600027)         4.19         6.83       -42.73
安徽皖通高速公路      0995 (600012)         8.67        13.97       -42.06
國泰君安              2611 (601211)         8.58        13.80       -41.96
中國海洋石油          0883 (600938)        18.12        29.14       -41.95
青島港                6198 (601298)         4.60         7.38       -41.81
中國中車              1766 (601766)         4.22         6.74       -41.55
鄭煤機                0564 (601717)         9.40        14.91       -41.15
中國移動              0941 (600941)        66.90       105.36       -40.72
中國外運              0598 (601598)         3.82         5.98       -40.37
華泰證券              6886 (601688)         8.94        13.96       -40.22
青島銀行              3866 (002948)         2.07         3.23       -40.17
青島啤酒股份          0168 (600600)        53.80        83.06       -39.53
贛鋒鋰業              1772 (002460)        23.95        36.16       -38.17
中煤能源              1898 (601898)         7.62        11.49       -38.09
民生銀行              1988 (600016)         2.71         4.07       -37.84
上海醫藥              2607 (601607)        11.30        16.91       -37.62
中信銀行              0998 (601998)         4.17         6.23       -37.51
白雲山                0874 (600332)        19.24        28.74       -37.50
中信証券              6030 (600030)        12.90        19.15       -37.11
中國鋁業              2600 (601600)         4.97         7.34       -36.79
福萊特玻璃            6865 (601865)        19.02        28.08       -36.77
中國石油股份          0857 (601857)         6.69         9.82       -36.40
建設銀行              0939 (601939)         4.72         6.91       -36.23
江蘇寧滬高速公路      0177 (600377)         8.01        11.61       -35.59
中國石油化工          0386 (600028)         4.44         6.40       -35.24
中國電信              0728 (601728)         4.19         6.03       -35.13
重慶農村商業銀行      3618 (601077)         3.24         4.65       -34.95
兗州煤業股份          1171 (600188)        16.44        23.58       -34.91
深圳高速公路股份      0548 (600548)         6.84         9.61       -33.56
中集集團              2039 (000039)         6.68         9.37       -33.45
凱萊英                6821 (002821)        61.50        84.74       -32.25
百濟神州              6160 (688235)        95.10       130.90       -32.18
中國光大銀行          6818 (601818)         2.25         3.09       -32.02
中國銀行              3988 (601988)         3.23         4.43       -31.93
麗珠醫藥              1513 (000513)        26.65        36.35       -31.56
海螺水泥              0914 (600585)        16.28        22.20       -31.54
工商銀行              1398 (601398)         3.94         5.30       -30.60
天齊鋰業              9696 (002466)        36.40        47.86       -29.00
浙商銀行              2016 (601916)         2.29         2.97       -28.02
農業銀行              1288 (601288)         3.30         4.26       -27.68
億華通                2402 (688339)        32.75        41.91       -27.05
中國神華              1088 (601088)        30.75        39.29       -26.94
中集車輛              1839 (301039)         7.34         9.29       -26.24
中遠海控              1919 (601919)         8.23        10.36       -25.84
藥明康德              2359 (603259)        37.10        45.97       -24.66
洛陽鉬業              3993 (603993)         6.65         8.23       -24.57
交通銀行              3328 (601328)         5.14         6.35       -24.44
中國平安              2318 (601318)        33.05        40.77       -24.32
海信科龍              0921 (000921)        24.35        29.86       -23.87
郵儲銀行              1658 (601658)         4.09         4.79       -20.29
濰柴動力              2338 (000338)        14.92        16.73       -16.75
福耀玻璃              3606 (600660)        39.40        42.99       -14.44
中國中免              1880 (601888)        78.00        84.86       -14.19
紫金礦業              2899 (601899)        15.62        16.60       -12.16
招商銀行              3968 (600036)        30.95        32.46       -10.99
海爾智家              6690 (600690)        24.35        24.93        -8.82
比亞迪股份            1211 (002594)       201.60       201.53        -6.61

人民幣兌換率: 0.9335 (29/03/2024)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.