A/H Shares Performance X
09/02/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.34         8.83       -85.87
ZHEJIANG SHIBAO       1057 (002703)         1.88        11.24       -84.43
SINOPEC SSC           1033 (600871)         0.46         1.84       -76.98
CHINA LONGYUAN        0916 (001289)         4.64        18.39       -76.51
CICC                  3908 (601995)         8.99        34.54       -75.77
CSC                   6066 (601066)         6.08        22.91       -75.29
JINGCHENG MAC         0187 (600860)         2.30         8.47       -74.72
GUOLIAN SEC           1456 (601456)         2.90        10.31       -73.81
NANJING PANDA         0553 (600775)         2.52         8.62       -72.78
CC SECURITIES         1375 (601375)         1.07         3.65       -72.71
SWHY                  6806 (000166)         1.32         4.48       -72.57
FUDANZHANGJIANG       1349 (688505)         2.23         7.51       -72.35
CANSINOBIO-B          6185 (688185)        16.20        54.49       -72.32
CHINA LIFE            2628 (601628)         9.22        30.79       -72.12
HEPALINK              9989 (002399)         2.68         8.75       -71.48
COSCO SHIP DEV        2866 (601866)         0.77         2.46       -70.86
EVERBRIGHT SEC        6178 (601788)         5.08        16.00       -70.44
HAOHAI BIOTEC         6826 (688366)        34.40       108.00       -70.35
YOFC                  6869 (601869)         8.11        25.33       -70.19
BBMG                  2009 (601992)         0.65         2.01       -69.89
SMIC                  0981 (688981)        14.24        44.00       -69.87
CH ENERGY ENG         3996 (601868)         0.70         2.15       -69.69
CGS                   6881 (601881)         3.82        11.56       -69.23
SHANDONG XINHUA       0719 (000756)         5.40        16.19       -68.95
SHANGHAI FUDAN        1385 (688385)        10.08        29.77       -68.48
CHINA SUNTIEN         0956 (600956)         2.77         8.05       -67.96
DYNAGREEN ENV         1330 (601330)         2.36         6.73       -67.35
REMEGEN-B             9995 (688331)        17.00        47.13       -66.42
SH ELECTRIC           2727 (601727)         1.46         4.04       -66.35
LUOYANG GLASS         1108 (600876)         4.43        12.05       -65.77
JUNSHI BIO            1877 (688180)        12.12        32.69       -65.48
GAC GROUP             2238 (601238)         3.20         8.63       -65.48
GREATWALL MOTOR       2333 (601633)         8.23        22.18       -65.45
DFZQ                  3958 (600958)         3.20         8.61       -65.40
ANDRE JUICE           2218 (605198)         6.77        18.09       -65.16
GOLDWIND              2208 (002202)         2.75         7.34       -65.12
SHANGHAI PECHEM       0338 (600688)         1.06         2.80       -64.75
BANKOFZHENGZHOU       6196 (002936)         0.80         2.10       -64.53
BEIJING N STAR        0588 (601588)         0.66         1.73       -64.48
CHALIECO              2068 (601068)         1.57         4.01       -63.55
HAITONG SEC           6837 (600837)         3.62         9.06       -62.80
DONGJIANG ENV         0895 (002672)         1.68         4.19       -62.67
DZUG                  1635 (600635)         1.18         2.92       -62.38
FIRST TRACTOR         0038 (601038)         5.98        14.64       -61.97
DALIAN PORT           2880 (601880)         0.61         1.49       -61.88
MAANSHAN IRON         0323 (600808)         1.16         2.76       -60.87
JLMAG                 6680 (300748)         6.96        16.47       -60.66
CHINA COMM CONS       1800 (601800)         3.53         8.34       -60.59
COMEC                 0317 (600685)        10.30        23.98       -60.01
CHINA MERCHANTS SEC   6099 (600999)         6.05        13.94       -59.59
PHARMARON             3759 (300759)         9.19        21.07       -59.39
CHUNLI MEDICAL        1858 (688236)         9.18        20.28       -57.86
HUAXIN CEMENT         6655 (600801)         6.68        14.47       -57.02
HUANENG POWER         0902 (600011)         4.04         8.74       -56.96
NCI                   1336 (601336)        14.16        30.59       -56.90
MCC                   1618 (601618)         1.50         3.21       -56.49
CHINA OILFIELD        2883 (601808)         6.63        14.18       -56.47
QHD PORT              3369 (601326)         1.41         3.00       -56.24
DATANG POWER          0991 (601991)         1.18         2.51       -56.23
PICC GROUP            1339 (601319)         2.46         5.11       -55.18
COSCO SHIP ENGY       1138 (600026)         6.30        13.04       -55.02
DONGFANG ELEC         1072 (600875)         7.09        14.67       -55.00
HUA HONG SEMI         1347 (688347)        14.90        30.51       -54.53
RS MACALLINE          1528 (601828)         1.76         3.60       -54.48
CHENMING PAPER        1812 (000488)         1.74         3.52       -53.98
TIANJIN CAPITAL       1065 (600874)         2.64         5.27       -53.36
ANGANG STEEL          0347 (000898)         1.29         2.55       -52.90
CHINA SOUTH AIR       1055 (600029)         2.94         5.78       -52.64
CHINA EAST AIR        0670 (600115)         1.93         3.78       -52.46
SD GOLD               1787 (600547)        11.42        21.80       -51.23
CHONGQING IRON        1053 (601005)         0.69         1.31       -50.96
XINHUA WINSHARE       0811 (601811)         6.54        12.36       -50.74
GUANGSHEN RAIL        0525 (601333)         1.48         2.72       -49.34
CHINA RAIL CONS       1186 (601186)         4.58         8.38       -49.12
GF SEC                1776 (000776)         7.64        13.96       -49.05
INNOCARE-B            9969 (688428)         4.95         9.01       -48.85
CHINA RAILWAY         0390 (601390)         3.53         6.33       -48.08
TIMES ELECTRIC        3898 (688187)        19.86        35.50       -47.92
SICHUAN EXPRESS       0107 (601107)         2.46         4.37       -47.59
FOSUN PHARMA          2196 (600196)        13.60        23.95       -47.13
JOINN                 6127 (603127)         9.66        16.91       -46.82
CHINA CRSC            3969 (688009)         2.64         4.61       -46.68
TIGERMED              3347 (300347)        24.55        42.80       -46.60
SINOTRANS             0598 (601598)         3.28         5.69       -46.33
AIR CHINA             0753 (601111)         4.27         7.37       -46.06
BCQ                   1963 (601963)         4.14         7.14       -46.02
CPIC                  2601 (601601)        15.10        26.02       -45.97
CHINA VANKE           2202 (000002)         5.86        10.06       -45.77
GTJA                  2611 (601211)         8.67        14.86       -45.68
CGN POWER             1816 (003816)         2.23         3.75       -44.64
ZTE                   0763 (000063)        14.30        24.00       -44.53
JIANGXI COPPER        0358 (600362)        10.96        18.26       -44.12
ANHUIEXPRESSWAY       0995 (600012)         7.87        13.07       -43.94
TSINGTAO BREW         0168 (600600)        47.20        78.12       -43.75
QINGDAO PORT          6198 (601298)         4.37         7.23       -43.73
ZOOMLION              1157 (000157)         4.71         7.74       -43.35
HUADIAN POWER         1071 (600027)         3.66         5.99       -43.11
GANFENGLITHIUM        1772 (002460)        21.35        34.87       -43.00
HTSC                  6886 (601688)         8.96        14.21       -41.30
CRRC                  1766 (601766)         3.73         5.89       -41.04
CNOOC                 0883 (600938)        14.48        22.85       -41.00
BQD                   3866 (002948)         2.05         3.23       -40.91
JIANGSU EXPRESS       0177 (600377)         7.63        12.01       -40.85
CITIC BANK            0998 (601998)         3.90         6.10       -40.48
SHANDONG MOLONG       0568 (002490)         1.72         2.65       -39.57
CHALCO                2600 (601600)         3.70         5.70       -39.57
CONCH CEMENT          0914 (600585)        15.78        24.23       -39.37
MINSHENG BANK         1988 (600016)         2.59         3.95       -38.95
CHINA MOBILE          0941 (600941)        66.40       101.20       -38.91
SH PHARMA             2607 (601607)        11.76        17.60       -37.79
CITIC SEC             6030 (600030)        14.24        21.25       -37.61
ZMJ                   0564 (601717)         9.29        13.85       -37.55
CCB                   0939 (601939)         4.61         6.80       -36.88
LIVZON PHARMA         1513 (000513)        25.10        36.98       -36.81
PETROCHINA            0857 (601857)         5.64         8.28       -36.58
BANK OF CHINA         3988 (601988)         2.94         4.31       -36.49
YANZHOU COAL          1171 (600188)        15.60        22.84       -36.41
ASYMCHEM              6821 (002821)        62.70        91.60       -36.27
SINOPEC CORP          0386 (600028)         4.12         5.99       -35.96
BAIYUNSHAN PH         0874 (600332)        20.10        29.08       -35.65
CIMC                  2039 (000039)         6.08         8.78       -35.53
CQRC BANK             3618 (601077)         3.04         4.37       -35.23
CHINA TELECOM         0728 (601728)         4.09         5.84       -34.80
SHENZHENEXPRESS       0548 (600548)         6.18         8.78       -34.47
CHINA COAL            1898 (601898)         8.49        11.94       -33.80
FLAT GLASS            6865 (601865)        13.92        19.48       -33.47
CEB BANK              6818 (601818)         2.30         3.15       -32.02
TIANQI LITHIUM        9696 (002466)        33.70        45.86       -31.59
ICBC                  1398 (601398)         3.83         5.16       -30.90
BEIGENE               6160 (688235)        85.75       115.42       -30.83
CIMC VEHICLES         1839 (301039)         6.87         9.10       -29.71
HISENSE KELON         0921 (000921)        20.00        26.26       -29.09
COSCO SHIP HOLD       1919 (601919)         7.71        10.06       -28.65
PING AN               2318 (601318)        32.95        42.78       -28.29
ABC                   1288 (601288)         3.06         3.96       -28.06
CZBANK                2016 (601916)         2.09         2.69       -27.66
BANKCOMM              3328 (601328)         4.70         6.01       -27.19
CMOC                  3993 (603993)         4.45         5.68       -27.06
CHINA SHENHUA         1088 (601088)        29.90        38.07       -26.88
PSBC                  1658 (601658)         3.90         4.69       -22.58
CTG DUTY-FREE         1880 (601888)        74.90        84.45       -17.43
WUXI APPTEC           2359 (603259)        47.25        53.12       -17.19
FUYAO GLASS           3606 (600660)        36.65        41.17       -17.12
WEICHAI POWER         2338 (000338)        14.16        15.72       -16.14
ZIJIN MINING          2899 (601899)        11.46        12.50       -14.64
CM BANK               3968 (600036)        28.80        31.40       -14.61
SINOHYTEC             2402 (688339)        30.80        33.00       -13.11
HAIER SMARTHOME       6690 (600690)        23.35        23.95        -9.23
BYD COMPANY           1211 (002594)       182.90       181.17        -6.01

RMB reference rate: 0.9310 (09/02/2024)

(Price quote has a 15 minutes delay)



Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.