A/H Shares Performance X
09/02/2024 12:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.34         8.83       -85.87
ZHEJIANG SHIBAO       1057 (002703)         1.88        11.24       -84.43
SINOPEC SSC           1033 (600871)         0.46         1.84       -76.98
CHINA LONGYUAN        0916 (001289)         4.64        18.39       -76.51
CICC                  3908 (601995)         9.00        34.54       -75.74
CSC                   6066 (601066)         6.08        22.91       -75.29
JINGCHENG MAC         0187 (600860)         2.30         8.47       -74.72
GUOLIAN SEC           1456 (601456)         2.91        10.31       -73.72
NANJING PANDA         0553 (600775)         2.52         8.62       -72.78
CC SECURITIES         1375 (601375)         1.07         3.65       -72.71
SWHY                  6806 (000166)         1.32         4.48       -72.57
CANSINOBIO-B          6185 (688185)        16.14        54.49       -72.42
FUDANZHANGJIANG       1349 (688505)         2.23         7.51       -72.35
CHINA LIFE            2628 (601628)         9.22        30.79       -72.12
HEPALINK              9989 (002399)         2.67         8.75       -71.59
COSCO SHIP DEV        2866 (601866)         0.78         2.46       -70.48
HAOHAI BIOTEC         6826 (688366)        34.40       108.00       -70.35
EVERBRIGHT SEC        6178 (601788)         5.14        16.00       -70.09
BBMG                  2009 (601992)         0.65         2.01       -69.89
YOFC                  6869 (601869)         8.20        25.33       -69.86
SMIC                  0981 (688981)        14.28        44.00       -69.78
CH ENERGY ENG         3996 (601868)         0.70         2.15       -69.69
CGS                   6881 (601881)         3.81        11.56       -69.32
SHANDONG XINHUA       0719 (000756)         5.40        16.19       -68.95
SHANGHAI FUDAN        1385 (688385)        10.04        29.77       -68.60
CHINA SUNTIEN         0956 (600956)         2.78         8.05       -67.85
DYNAGREEN ENV         1330 (601330)         2.36         6.73       -67.35
LUOYANG GLASS         1108 (600876)         4.32        12.05       -66.62
REMEGEN-B             9995 (688331)        17.00        47.13       -66.42
SH ELECTRIC           2727 (601727)         1.47         4.04       -66.12
GREATWALL MOTOR       2333 (601633)         8.18        22.18       -65.66
GAC GROUP             2238 (601238)         3.19         8.63       -65.59
JUNSHI BIO            1877 (688180)        12.14        32.69       -65.43
DFZQ                  3958 (600958)         3.22         8.61       -65.18
ANDRE JUICE           2218 (605198)         6.77        18.09       -65.16
GOLDWIND              2208 (002202)         2.75         7.34       -65.12
SHANGHAI PECHEM       0338 (600688)         1.06         2.80       -64.75
BANKOFZHENGZHOU       6196 (002936)         0.80         2.10       -64.53
BEIJING N STAR        0588 (601588)         0.66         1.73       -64.48
CHALIECO              2068 (601068)         1.59         4.01       -63.08
HAITONG SEC           6837 (600837)         3.63         9.06       -62.70
DONGJIANG ENV         0895 (002672)         1.68         4.19       -62.67
DZUG                  1635 (600635)         1.18         2.92       -62.38
DALIAN PORT           2880 (601880)         0.61         1.49       -61.88
FIRST TRACTOR         0038 (601038)         6.00        14.64       -61.84
JLMAG                 6680 (300748)         6.87        16.47       -61.17
CHINA COMM CONS       1800 (601800)         3.53         8.34       -60.59
MAANSHAN IRON         0323 (600808)         1.17         2.76       -60.53
COMEC                 0317 (600685)        10.30        23.98       -60.01
CHINA MERCHANTS SEC   6099 (600999)         5.99        13.94       -59.99
PHARMARON             3759 (300759)         9.19        21.07       -59.39
CHUNLI MEDICAL        1858 (688236)         9.18        20.28       -57.86
HUAXIN CEMENT         6655 (600801)         6.66        14.47       -57.15
HUANENG POWER         0902 (600011)         4.04         8.74       -56.96
NCI                   1336 (601336)        14.18        30.59       -56.84
MCC                   1618 (601618)         1.49         3.21       -56.78
CHINA OILFIELD        2883 (601808)         6.63        14.18       -56.47
DATANG POWER          0991 (601991)         1.18         2.51       -56.23
QHD PORT              3369 (601326)         1.43         3.00       -55.62
COSCO SHIP ENGY       1138 (600026)         6.30        13.04       -55.02
DONGFANG ELEC         1072 (600875)         7.09        14.67       -55.00
RS MACALLINE          1528 (601828)         1.74         3.60       -55.00
PICC GROUP            1339 (601319)         2.47         5.11       -55.00
HUA HONG SEMI         1347 (688347)        14.98        30.51       -54.29
CHENMING PAPER        1812 (000488)         1.74         3.52       -53.98
TIANJIN CAPITAL       1065 (600874)         2.64         5.27       -53.36
ANGANG STEEL          0347 (000898)         1.30         2.55       -52.54
CHINA SOUTH AIR       1055 (600029)         2.95         5.78       -52.48
CHINA EAST AIR        0670 (600115)         1.93         3.78       -52.46
SD GOLD               1787 (600547)        11.44        21.80       -51.14
CHONGQING IRON        1053 (601005)         0.69         1.31       -50.96
XINHUA WINSHARE       0811 (601811)         6.56        12.36       -50.59
GUANGSHEN RAIL        0525 (601333)         1.48         2.72       -49.34
CHINA RAIL CONS       1186 (601186)         4.58         8.38       -49.12
GF SEC                1776 (000776)         7.64        13.96       -49.05
INNOCARE-B            9969 (688428)         4.96         9.01       -48.75
CHINA RAILWAY         0390 (601390)         3.53         6.33       -48.08
TIMES ELECTRIC        3898 (688187)        19.90        35.50       -47.81
SICHUAN EXPRESS       0107 (601107)         2.46         4.37       -47.59
FOSUN PHARMA          2196 (600196)        13.66        23.95       -46.90
CHINA CRSC            3969 (688009)         2.64         4.61       -46.68
SINOTRANS             0598 (601598)         3.26         5.69       -46.66
TIGERMED              3347 (300347)        24.70        42.80       -46.27
JOINN                 6127 (603127)         9.80        16.91       -46.04
BCQ                   1963 (601963)         4.14         7.14       -46.02
CHINA VANKE           2202 (000002)         5.85        10.06       -45.86
AIR CHINA             0753 (601111)         4.29         7.37       -45.81
GTJA                  2611 (601211)         8.67        14.86       -45.68
CPIC                  2601 (601601)        15.22        26.02       -45.54
CGN POWER             1816 (003816)         2.23         3.75       -44.64
ZTE                   0763 (000063)        14.30        24.00       -44.53
JIANGXI COPPER        0358 (600362)        10.98        18.26       -44.02
TSINGTAO BREW         0168 (600600)        47.10        78.12       -43.87
QINGDAO PORT          6198 (601298)         4.37         7.23       -43.73
ANHUIEXPRESSWAY       0995 (600012)         7.95        13.07       -43.37
ZOOMLION              1157 (000157)         4.71         7.74       -43.35
HUADIAN POWER         1071 (600027)         3.66         5.99       -43.11
GANFENGLITHIUM        1772 (002460)        21.60        34.87       -42.33
BQD                   3866 (002948)         2.03         3.23       -41.49
HTSC                  6886 (601688)         8.97        14.21       -41.23
CRRC                  1766 (601766)         3.73         5.89       -41.04
CNOOC                 0883 (600938)        14.56        22.85       -40.68
JIANGSU EXPRESS       0177 (600377)         7.66        12.01       -40.62
CITIC BANK            0998 (601998)         3.90         6.10       -40.48
SHANDONG MOLONG       0568 (002490)         1.72         2.65       -39.57
CONCH CEMENT          0914 (600585)        15.76        24.23       -39.44
CHALCO                2600 (601600)         3.71         5.70       -39.40
MINSHENG BANK         1988 (600016)         2.58         3.95       -39.19
CHINA MOBILE          0941 (600941)        66.50       101.20       -38.82
SH PHARMA             2607 (601607)        11.72        17.60       -38.00
CITIC SEC             6030 (600030)        14.20        21.25       -37.79
ZMJ                   0564 (601717)         9.29        13.85       -37.55
LIVZON PHARMA         1513 (000513)        25.10        36.98       -36.81
CCB                   0939 (601939)         4.63         6.80       -36.61
BANK OF CHINA         3988 (601988)         2.94         4.31       -36.49
PETROCHINA            0857 (601857)         5.65         8.28       -36.47
YANZHOU COAL          1171 (600188)        15.60        22.84       -36.41
ASYMCHEM              6821 (002821)        62.70        91.60       -36.27
SINOPEC CORP          0386 (600028)         4.13         5.99       -35.81
BAIYUNSHAN PH         0874 (600332)        20.10        29.08       -35.65
CIMC                  2039 (000039)         6.08         8.78       -35.53
CQRC BANK             3618 (601077)         3.04         4.37       -35.23
CHINA TELECOM         0728 (601728)         4.08         5.84       -34.96
SHENZHENEXPRESS       0548 (600548)         6.21         8.78       -34.15
CHINA COAL            1898 (601898)         8.51        11.94       -33.64
FLAT GLASS            6865 (601865)        13.96        19.48       -33.28
CEB BANK              6818 (601818)         2.29         3.15       -32.32
TIANQI LITHIUM        9696 (002466)        33.75        45.86       -31.48
ICBC                  1398 (601398)         3.83         5.16       -30.90
BEIGENE               6160 (688235)        86.35       115.42       -30.35
CIMC VEHICLES         1839 (301039)         6.86         9.10       -29.82
HISENSE KELON         0921 (000921)        20.00        26.26       -29.09
COSCO SHIP HOLD       1919 (601919)         7.70        10.06       -28.74
PING AN               2318 (601318)        33.10        42.78       -27.97
ABC                   1288 (601288)         3.07         3.96       -27.82
CZBANK                2016 (601916)         2.09         2.69       -27.66
CMOC                  3993 (603993)         4.45         5.68       -27.06
BANKCOMM              3328 (601328)         4.72         6.01       -26.88
CHINA SHENHUA         1088 (601088)        29.90        38.07       -26.88
PSBC                  1658 (601658)         3.90         4.69       -22.58
WEICHAI POWER         2338 (000338)        13.96        15.72       -17.32
CTG DUTY-FREE         1880 (601888)        75.00        84.45       -17.32
FUYAO GLASS           3606 (600660)        36.80        41.17       -16.78
WUXI APPTEC           2359 (603259)        47.80        53.12       -16.22
ZIJIN MINING          2899 (601899)        11.42        12.50       -14.94
CM BANK               3968 (600036)        28.85        31.40       -14.46
SINOHYTEC             2402 (688339)        30.80        33.00       -13.11
HAIER SMARTHOME       6690 (600690)        23.50        23.95        -8.65
BYD COMPANY           1211 (002594)       183.70       181.17        -5.60

RMB reference rate: 0.9310 (09/02/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.