Dual Counter Model: RMB Counters Total Turnover 29.7M X
09/02/2024 12:15
=============================================================== HKD COUNTER                    *  RMB COUNTER STOCK     PRICE   TURNOVER(M)  *  STOCK     PRICE   TURNOVER(M) =============================================================== 00011     80.30         49.10  *  80011     73.85          0.03 00016     71.50        155.09  *  80016     65.95          0.40 00020      0.82         51.48  *  80020      0.76          0.02 00175      7.87        101.00  *  80175      7.23          0.03 00291     28.65         69.48  *  80291     26.40          0.00 00388    242.60        429.91  *  80388    223.20          1.89 00700    287.20       1913.73  *  80700    264.20          2.54 00883     14.48        223.24  *  80883     13.40          2.61 00941     66.40        322.76  *  80941     61.40          4.18 00992      8.12        105.65  *  80992      7.50          1.87 01024     42.50        208.59  *  81024     39.25          0.21 01211    182.90        668.85  *  81211    168.80          0.08 01299     62.80        627.25  *  81299     57.90          0.00 01810     12.44        330.76  *  81810     11.40          0.07 02020     70.65        445.07  *  82020     65.25          0.00 02318     32.95        777.12  *  82318     30.30          1.16 02331     18.64        199.48  *  82331     17.16          0.00 02333      8.23         16.47  *  82333      7.58          0.00 02388     18.68         75.11  *  82388     17.22          0.40 03690     67.30        484.62  *  83690     62.50          5.16 06618     27.75         48.42  *  86618     26.30          0.00 09618     86.05        269.32  *  89618     79.45          0.45 09888    101.20        240.41  *  89888     93.15          0.84 09988     69.30       2889.87  *  89988     64.00          7.78 =============================================================== TTL TURNOVER         10702.76                             29.70 % to MARKET (#)         34.21                              0.10 (#) 1.000 RMB = 1.074 HKD



Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.