A/H Shares Performance X
27/09/2023 14:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         2.30        17.24       -87.37
HOLLY FUTURES         3678 (001236)         1.66        12.29       -87.22
JINGCHENG MAC         0187 (600860)         2.79        12.07       -78.12
FUDANZHANGJIANG       1349 (688505)         2.52        10.39       -77.04
NANJING PANDA         0553 (600775)         2.31         8.61       -74.61
SHANDONG XINHUA       0719 (000756)         5.58        20.08       -73.70
CC SECURITIES         1375 (601375)         1.15         3.98       -72.65
SINOPEC SSC           1033 (600871)         0.62         2.10       -72.06
CANSINOBIO-B          6185 (688185)        24.65        78.05       -70.11
CSC                   6066 (601066)         7.87        24.84       -70.01
YOFC                  6869 (601869)        10.62        33.28       -69.80
FIRST TRACTOR         0038 (601038)         3.96        12.39       -69.75
CHALIECO              2068 (601068)         1.62         4.96       -69.09
DONGJIANG ENV         0895 (002672)         1.86         5.65       -68.84
HEPALINK              9989 (002399)         4.10        12.45       -68.83
LUOYANG GLASS         1108 (600876)         4.66        14.13       -68.78
CHINA LIFE            2628 (601628)        12.16        36.77       -68.70
CHINA SUNTIEN         0956 (600956)         2.70         8.15       -68.64
CHINA LONGYUAN        0916 (001289)         6.48        19.48       -68.51
EVERBRIGHT SEC        6178 (601788)         5.62        16.72       -68.19
DYNAGREEN ENV         1330 (601330)         2.40         7.04       -67.73
GUOLIAN SEC           1456 (601456)         3.65        10.68       -67.65
SWHY                  6806 (000166)         1.50         4.35       -67.36
SHANGHAI FUDAN        1385 (688385)        16.00        46.09       -67.14
COSCO SHIP DEV        2866 (601866)         0.85         2.38       -66.20
SHANGHAI PECHEM       0338 (600688)         1.11         3.10       -66.11
GREATWALL MOTOR       2333 (601633)         9.33        25.58       -65.48
CGS                   6881 (601881)         4.05        10.98       -65.09
BBMG                  2009 (601992)         0.82         2.20       -64.72
GAC GROUP             2238 (601238)         3.77         9.96       -64.17
CICC                  3908 (601995)        14.30        37.28       -63.69
SH ELECTRIC           2727 (601727)         1.78         4.64       -63.69
BEIJING N STAR        0588 (601588)         0.81         2.11       -63.66
ANDRE JUICE           2218 (605198)         7.34        19.07       -63.57
SMIC                  0981 (688981)        19.62        50.80       -63.44
DZUG                  1635 (600635)         1.27         3.27       -63.24
CH ENERGY ENG         3996 (601868)         0.89         2.26       -62.73
QHD PORT              3369 (601326)         1.29         3.23       -62.20
HAOHAI BIOTEC         6826 (688366)        45.95       113.75       -61.76
DALIAN PORT           2880 (601880)         0.65         1.58       -61.06
COMEC                 0317 (600685)         9.36        22.75       -61.06
CHINA COMM CONS       1800 (601800)         3.76         9.08       -60.80
BANKOFZHENGZHOU       6196 (002936)         0.90         2.15       -60.38
GOLDWIND              2208 (002202)         3.90         9.26       -60.14
DFZQ                  3958 (600958)         4.01         9.52       -60.13
DATANG POWER          0991 (601991)         1.19         2.65       -57.50
XINHUA WINSHARE       0811 (601811)         6.14        13.57       -57.17
MCC                   1618 (601618)         1.66         3.65       -56.95
TIANJIN CAPITAL       1065 (600874)         2.69         5.85       -56.48
CHINA CRSC            3969 (688009)         2.48         5.34       -56.04
HUANENG POWER         0902 (600011)         3.73         7.94       -55.53
MAANSHAN IRON         0323 (600808)         1.27         2.69       -55.31
HAITONG SEC           6837 (600837)         4.76         9.98       -54.86
PICC GROUP            1339 (601319)         2.84         5.95       -54.82
JUNSHI BIO            1877 (688180)        19.10        39.14       -53.81
CHINA MERCHANTS SEC   6099 (600999)         6.91        14.03       -53.38
BCQ                   1963 (601963)         4.10         8.18       -52.56
CHENMING PAPER        1812 (000488)         2.34         4.55       -51.32
HUAXIN CEMENT         6655 (600801)         7.70        14.90       -51.09
NCI                   1336 (601336)        19.26        37.02       -50.76
CHUNLI MEDICAL        1858 (688236)        13.02        24.75       -50.21
SHANDONG MOLONG       0568 (002490)         2.28         4.27       -49.46
DONGFANG ELEC         1072 (600875)         8.34        15.55       -49.23
CHONGQING IRON        1053 (601005)         0.83         1.54       -48.99
CHINA RAIL CONS       1186 (601186)         4.79         8.69       -47.83
RS MACALLINE          1528 (601828)         2.51         4.42       -46.25
CHINA OILFIELD        2883 (601808)         9.34        16.40       -46.09
CIMC VEHICLES         1839 (301039)         6.86        11.95       -45.66
BQD                   3866 (002948)         2.01         3.48       -45.33
ZMJ                   0564 (601717)         7.52        13.00       -45.25
SINOTRANS             0598 (601598)         2.89         4.97       -44.96
GUANGSHEN RAIL        0525 (601333)         1.68         2.88       -44.79
SD GOLD               1787 (600547)        15.14        25.42       -43.63
JLMAG                 6680 (300748)         9.96        16.69       -43.51
FLAT GLASS            6865 (601865)        17.08        28.60       -43.47
CHINA RAILWAY         0390 (601390)         4.05         6.77       -43.38
QINGDAO PORT          6198 (601298)         3.84         6.40       -43.21
JOINN                 6127 (603127)        14.96        24.92       -43.18
GTJA                  2611 (601211)         8.86        14.71       -42.99
PHARMARON             3759 (300759)        18.44        30.58       -42.92
SICHUAN EXPRESS       0107 (601107)         2.47         4.09       -42.84
COSCO SHIP ENGY       1138 (600026)         8.43        13.93       -42.72
CHINA EAST AIR        0670 (600115)         2.69         4.42       -42.39
INNOCARE-B            9969 (688428)         6.34        10.29       -41.68
HUADIAN POWER         1071 (600027)         3.22         5.22       -41.61
ZOOMLION              1157 (000157)         4.27         6.90       -41.43
HTSC                  6886 (601688)        10.14        16.33       -41.23
CHINA SOUTH AIR       1055 (600029)         3.87         6.12       -40.15
JIANGXI COPPER        0358 (600362)        12.30        19.43       -40.08
CRRC                  1766 (601766)         3.71         5.83       -39.77
FOSUN PHARMA          2196 (600196)        18.34        28.72       -39.56
CITIC BANK            0998 (601998)         3.67         5.74       -39.48
CIMC                  2039 (000039)         4.58         7.12       -39.11
SHENZHENEXPRESS       0548 (600548)         6.39         9.93       -39.09
CGN POWER             1816 (003816)         2.03         3.13       -38.61
REMEGEN-B             9995 (688331)        41.40        63.69       -38.47
CHINA VANKE           2202 (000002)         8.49        13.05       -38.42
CNOOC                 0883 (600938)        13.56        20.76       -38.18
TIGERMED              3347 (300347)        45.15        68.41       -37.53
AIR CHINA             0753 (601111)         5.34         8.01       -36.90
CPIC                  2601 (601601)        19.40        29.05       -36.79
SINOHYTEC             2402 (688339)        35.75        53.48       -36.73
CHINA TELECOM         0728 (601728)         3.92         5.86       -36.68
TIMES ELECTRIC        3898 (688187)        26.75        39.82       -36.42
CHINA MOBILE          0941 (600941)        66.10        97.31       -35.71
CHALCO                2600 (601600)         4.28         6.30       -35.70
SH PHARMA             2607 (601607)        12.34        18.13       -35.58
ANGANG STEEL          0347 (000898)         1.92         2.77       -34.39
MINSHENG BANK         1988 (600016)         2.65         3.82       -34.34
JIANGSU EXPRESS       0177 (600377)         7.14        10.28       -34.26
CHINA COAL            1898 (601898)         6.03         8.63       -33.86
LIVZON PHARMA         1513 (000513)        25.85        36.94       -33.76
BAIYUNSHAN PH         0874 (600332)        22.15        31.46       -33.36
CCB                   0939 (601939)         4.40         6.19       -32.72
SINOPEC CORP          0386 (600028)         4.38         6.16       -32.70
GANFENGLITHIUM        1772 (002460)        31.75        44.54       -32.53
ZTE                   0763 (000063)        23.50        32.86       -32.31
YANZHOU COAL          1171 (600188)        14.52        20.24       -32.10
ASYMCHEM              6821 (002821)       110.70       154.01       -31.97
GF SEC                1776 (000776)        10.60        14.74       -31.93
CITIC SEC             6030 (600030)        15.86        22.01       -31.80
TSINGTAO BREW         0168 (600600)        63.80        88.41       -31.70
BANK OF CHINA         3988 (601988)         2.72         3.74       -31.16
PETROCHINA            0857 (601857)         5.82         8.00       -31.14
CQRC BANK             3618 (601077)         2.92         3.98       -30.56
CEB BANK              6818 (601818)         2.35         3.09       -28.02
TIANQI LITHIUM        9696 (002466)        41.65        54.59       -27.78
ANHUIEXPRESSWAY       0995 (600012)         8.52        11.12       -27.48
PSBC                  1658 (601658)         3.90         4.97       -25.73
CONCH CEMENT          0914 (600585)        20.65        26.10       -25.11
CZBANK                2016 (601916)         2.03         2.56       -24.94
COSCO SHIP HOLD       1919 (601919)         7.91         9.83       -23.84
ICBC                  1398 (601398)         3.75         4.66       -23.83
CHINA SHENHUA         1088 (601088)        24.85        30.81       -23.66
ABC                   1288 (601288)         2.88         3.57       -23.64
BEIGENE               6160 (688235)       115.60       142.53       -23.23
BANKCOMM              3328 (601328)         4.70         5.76       -22.77
HISENSE KELON         0921 (000921)        18.92        23.18       -22.74
CMOC                  3993 (603993)         5.05         6.01       -20.47
WEICHAI POWER         2338 (000338)        10.76        12.61       -19.23
PING AN               2318 (601318)        44.90        48.68       -12.70
FUYAO GLASS           3606 (600660)        35.95        37.77        -9.91
CTG DUTY-FREE         1880 (601888)       103.40       107.31        -8.80
ZIJIN MINING          2899 (601899)        12.14        12.40        -7.33
CM BANK               3968 (600036)        32.55        32.90        -6.35
HAIER SMARTHOME       6690 (600690)        23.95        23.95        -5.35
BYD COMPANY           1211 (002594)       238.40       238.00        -5.19
WUXI APPTEC           2359 (603259)        93.80        87.78         1.14

RMB reference rate: 0.9465 (27/09/2023)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.