A/H Shares Performance X
31/03/2023 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.87        15.83       -89.52
ZHEJIANG SHIBAO       1057 (002703)         1.50         8.39       -84.14
JINGCHENG MAC         0187 (600860)         3.23        14.69       -80.49
SHANDONG XINHUA       0719 (000756)         6.15        24.44       -77.67
SINOPEC SSC           1033 (600871)         0.60         2.10       -74.65
CSC                   6066 (601066)         7.65        25.63       -73.52
CC SECURITIES         1375 (601375)         1.16         3.72       -72.33
ANDRE JUICE           2218 (605198)         6.52        19.86       -70.87
FUDANZHANGJIANG       1349 (688505)         3.21         9.77       -70.85
GREATWALL MOTOR       2333 (601633)         9.69        27.93       -69.22
EVERBRIGHT SEC        6178 (601788)         5.33        15.24       -68.97
CHALIECO              2068 (601068)         1.81         5.11       -68.57
SWHY                  6806 (000166)         1.49         4.17       -68.30
DYNAGREEN ENV         1330 (601330)         2.66         7.44       -68.28
FIRST TRACTOR         0038 (601038)         3.99        10.92       -67.58
CHINA SUNTIEN         0956 (600956)         3.43         9.35       -67.45
CANSINOBIO-B          6185 (688185)        42.00       113.67       -67.21
GUOLIAN SEC           1456 (601456)         3.93        10.59       -67.07
SMIC                  0981 (688981)        18.60        50.11       -67.06
NANJING PANDA         0553 (600775)         4.00        10.53       -66.29
COMEC                 0317 (600685)         9.31        24.43       -66.19
CHINA LIFE            2628 (601628)        12.90        33.29       -65.62
YOFC                  6869 (601869)        16.16        41.40       -65.36
CGS                   6881 (601881)         3.95        10.05       -65.13
DZUG                  1635 (600635)         1.19         3.02       -65.04
HEPALINK              9989 (002399)         5.46        13.78       -64.84
LUOYANG GLASS         1108 (600876)         8.26        20.72       -64.63
CICC                  3908 (601995)        15.74        38.88       -64.08
SHANGHAI PECHEM       0338 (600688)         1.37         3.37       -63.93
CH ENERGY ENG         3996 (601868)         0.98         2.41       -63.92
HAOHAI BIOTEC         6826 (688366)        41.25       101.44       -63.92
QHD PORT              3369 (601326)         1.16         2.83       -63.63
BBMG                  2009 (601992)         1.02         2.45       -63.06
DONGJIANG ENV         0895 (002672)         2.46         5.90       -63.00
COSCO SHIP DEV        2866 (601866)         1.04         2.47       -62.64
DFZQ                  3958 (600958)         4.21         9.79       -61.84
DALIAN PORT           2880 (601880)         0.70         1.60       -61.18
SHANGHAI FUDAN        1385 (688385)        28.85        65.46       -60.89
CHINA COMM CONS       1800 (601800)         4.67        10.56       -60.76
SH ELECTRIC           2727 (601727)         1.96         4.42       -60.65
GAC GROUP             2238 (601238)         4.95        11.14       -60.57
BEIJING N STAR        0588 (601588)         0.88         1.95       -59.96
BANKOFZHENGZHOU       6196 (002936)         1.05         2.27       -58.96
CHENMING PAPER        1812 (000488)         2.46         5.31       -58.89
DATANG POWER          0991 (601991)         1.42         3.03       -58.42
HUANENG POWER         0902 (600011)         4.12         8.57       -57.34
SICHUAN EXPRESS       0107 (601107)         1.88         3.80       -56.10
PICC GROUP            1339 (601319)         2.62         5.20       -55.29
CHINA LONGYUAN        0916 (001289)         8.97        17.43       -54.34
XINHUA WINSHARE       0811 (601811)         6.17        11.88       -53.92
MCC                   1618 (601618)         2.03         3.90       -53.81
CHONGQING IRON        1053 (601005)         0.83         1.58       -53.39
TIANJIN CAPITAL       1065 (600874)         3.13         5.89       -52.85
CHINA CRSC            3969 (688009)         2.89         5.42       -52.69
CHINA MERCHANTS SEC   6099 (600999)         7.52        13.79       -51.61
HUAXIN CEMENT         6655 (600801)         8.54        15.55       -51.27
CHINA OILFIELD        2883 (601808)         8.05        14.58       -51.01
HUADIAN POWER         1071 (600027)         3.22         5.79       -50.65
HAITONG SEC           6837 (600837)         4.90         8.81       -50.65
CIMC VEHICLES         1839 (301039)         5.94        10.56       -50.09
ZMJ                   0564 (601717)         7.91        14.06       -50.08
JUNSHI BIO            1877 (688180)        27.40        48.04       -49.39
JOINN                 6127 (603127)        30.55        52.36       -48.23
SINOTRANS             0598 (601598)         2.43         4.16       -48.17
BCQ                   1963 (601963)         4.28         7.21       -47.33
COSCO SHIP ENGY       1138 (600026)         8.10        13.54       -46.92
GUANGSHEN RAIL        0525 (601333)         1.45         2.41       -46.61
CHINA EAST AIR        0670 (600115)         3.10         5.15       -46.59
GOLDWIND              2208 (002202)         6.71        11.04       -46.07
SHANDONG MOLONG       0568 (002490)         2.67         4.38       -45.91
NCI                   1336 (601336)        18.66        30.50       -45.71
CHUNLI MEDICAL        1858 (688236)        18.98        30.85       -45.41
MAANSHAN IRON         0323 (600808)         1.81         2.88       -44.23
CHINA RAIL CONS       1186 (601186)         5.69         9.01       -43.96
RS MACALLINE          1528 (601828)         3.60         5.61       -43.06
QINGDAO PORT          6198 (601298)         4.10         6.35       -42.71
HISENSE KELON         0921 (000921)        13.58        20.95       -42.48
CGN POWER             1816 (003816)         1.88         2.87       -41.88
FLAT GLASS            6865 (601865)        22.50        34.31       -41.81
AIR CHINA             0753 (601111)         7.02        10.70       -41.79
CHINA TELECOM         0728 (601728)         4.17         6.33       -41.55
GTJA                  2611 (601211)         9.54        14.36       -41.05
ZOOMLION              1157 (000157)         4.15         6.21       -40.70
DONGFANG ELEC         1072 (600875)        12.68        18.96       -40.66
JIANGXI COPPER        0358 (600362)        13.30        19.79       -40.37
PHARMARON             3759 (300759)        32.95        48.97       -40.30
CNOOC                 0883 (600938)        11.66        17.04       -39.28
FOSUN PHARMA          2196 (600196)        22.30        32.39       -38.91
CHINA RAILWAY         0390 (601390)         4.79         6.88       -38.22
CRRC                  1766 (601766)         4.28         6.12       -37.95
TIANQI LITHIUM        9696 (002466)        52.85        75.52       -37.90
HTSC                  6886 (601688)         8.97        12.77       -37.67
GF SEC                1776 (000776)        11.12        15.77       -37.43
ZTE                   0763 (000063)        23.00        32.56       -37.32
CHINA MOBILE          0941 (600941)        63.60        89.97       -37.28
INNOCARE-B            9969 (688428)         8.37        11.84       -37.27
CIMC                  2039 (000039)         5.40         7.61       -37.04
REMEGEN-B             9995 (688331)        41.85        58.95       -37.01
TSINGTAO BREW         0168 (600600)        85.70       120.60       -36.95
CHINA SOUTH AIR       1055 (600029)         5.60         7.87       -36.86
TIMES ELECTRIC        3898 (688187)        34.15        47.74       -36.53
SH PHARMA             2607 (601607)        14.64        20.37       -36.23
CHALCO                2600 (601600)         3.98         5.52       -36.02
SD GOLD               1787 (600547)        15.94        22.04       -35.83
CITIC BANK            0998 (601998)         3.95         5.43       -35.45
BAIYUNSHAN PH         0874 (600332)        24.20        33.08       -35.09
GANFENGLITHIUM        1772 (002460)        48.80        66.47       -34.86
ASYMCHEM              6821 (002821)        98.65       133.33       -34.35
LIVZON PHARMA         1513 (000513)        27.70        37.38       -34.25
CHINA COAL            1898 (601898)         5.95         7.90       -33.17
BQD                   3866 (002948)         2.50         3.28       -32.37
TIGERMED              3347 (300347)        73.70        95.71       -31.67
CQRC BANK             3618 (601077)         2.86         3.67       -30.85
MINSHENG BANK         1988 (600016)         2.69         3.45       -30.82
PETROCHINA            0857 (601857)         4.65         5.92       -30.30
YANZHOU COAL          1171 (600188)        28.10        35.57       -29.90
CEB BANK              6818 (601818)         2.38         3.01       -29.84
CMOC                  3993 (603993)         4.75         5.99       -29.64
COSCO SHIP HOLD       1919 (601919)         8.83        11.03       -28.97
SHENZHENEXPRESS       0548 (600548)         6.98         8.70       -28.81
CPIC                  2601 (601601)        20.85        25.92       -28.62
CHINA VANKE           2202 (000002)        12.38        15.24       -27.92
CITIC SEC             6030 (600030)        16.76        20.48       -27.39
SINOPEC CORP          0386 (600028)         4.64         5.62       -26.74
JLMAG                 6680 (300748)        23.50        28.37       -26.50
ANGANG STEEL          0347 (000898)         2.51         2.97       -25.01
CCB                   0939 (601939)         5.09         5.94       -23.97
JIANGSU EXPRESS       0177 (600377)         7.32         8.35       -22.21
CHINA SHENHUA         1088 (601088)        24.70        28.17       -22.20
ANHUIEXPRESSWAY       0995 (600012)         7.91         8.93       -21.40
BANK OF CHINA         3988 (601988)         3.01         3.38       -20.98
BYD COMPANY           1211 (002594)       229.80       256.02       -20.36
ABC                   1288 (601288)         2.91         3.11       -16.98
CZBANK                2016 (601916)         2.68         2.86       -16.85
ICBC                  1398 (601398)         4.18         4.46       -16.84
CONCH CEMENT          0914 (600585)        27.20        28.25       -14.57
BANKCOMM              3328 (601328)         4.94         5.11       -14.22
FUYAO GLASS           3606 (600660)        34.20        34.76       -12.70
BEIGENE               6160 (688235)       129.40       130.81       -12.23
WEICHAI POWER         2338 (000338)        12.60        12.61       -11.34
PSBC                  1658 (601658)         4.66         4.65       -11.08
WUXI APPTEC           2359 (603259)        82.20        79.50        -8.26
ZIJIN MINING          2899 (601899)        13.12        12.39        -6.04
CTG DUTY-FREE         1880 (601888)       194.10       183.24        -6.01
HAIER SMARTHOME       6690 (600690)        24.70        22.68        -3.37
PING AN               2318 (601318)        51.10        45.60        -0.57
CM BANK               3968 (600036)        40.10        34.27         3.83

RMB reference rate: 0.8873 (31/03/2023)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.