A/H Shares Performance X
17/03/2023 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.90        16.74       -89.90
ZHEJIANG SHIBAO       1057 (002703)         1.50         8.28       -83.88
JINGCHENG MAC         0187 (600860)         3.08        13.62       -79.88
SHANDONG XINHUA       0719 (000756)         6.37        26.54       -78.65
SINOPEC SSC           1033 (600871)         0.62         2.17       -74.58
CSC                   6066 (601066)         7.73        25.86       -73.41
CC SECURITIES         1375 (601375)         1.16         3.78       -72.70
GREATWALL MOTOR       2333 (601633)         8.50        26.49       -71.45
FUDANZHANGJIANG       1349 (688505)         3.22         9.73       -70.56
ANDRE JUICE           2218 (605198)         6.42        19.36       -70.50
FIRST TRACTOR         0038 (601038)         4.22        12.57       -70.13
CHALIECO              2068 (601068)         1.90         5.63       -69.98
GUOLIAN SEC           1456 (601456)         3.90        11.18       -68.96
EVERBRIGHT SEC        6178 (601788)         5.38        15.12       -68.34
SMIC                  0981 (688981)        18.94        52.57       -67.95
SWHY                  6806 (000166)         1.51         4.16       -67.71
CHINA SUNTIEN         0956 (600956)         3.46         9.50       -67.60
NANJING PANDA         0553 (600775)         4.06        10.95       -67.01
DYNAGREEN ENV         1330 (601330)         2.64         7.12       -67.01
CHINA LIFE            2628 (601628)        13.20        34.41       -65.87
QHD PORT              3369 (601326)         1.18         3.00       -65.01
CICC                  3908 (601995)        15.90        40.36       -64.95
DZUG                  1635 (600635)         1.23         3.11       -64.81
CGS                   6881 (601881)         3.94         9.94       -64.74
HEPALINK              9989 (002399)         5.48        13.73       -64.49
COMEC                 0317 (600685)        10.30        25.69       -64.33
HAOHAI BIOTEC         6826 (688366)        40.40        99.37       -63.83
YOFC                  6869 (601869)        15.32        37.21       -63.37
CANSINOBIO-B          6185 (688185)        48.85       118.28       -63.26
LUOYANG GLASS         1108 (600876)         8.21        19.79       -63.09
COSCO SHIP DEV        2866 (601866)         1.08         2.60       -63.04
DFZQ                  3958 (600958)         4.10         9.82       -62.85
DONGJIANG ENV         0895 (002672)         2.51         5.93       -62.34
CH ENERGY ENG         3996 (601868)         1.07         2.51       -62.07
SH ELECTRIC           2727 (601727)         1.94         4.53       -61.90
BBMG                  2009 (601992)         1.11         2.59       -61.87
CHINA COMM CONS       1800 (601800)         5.09        11.86       -61.82
GAC GROUP             2238 (601238)         4.74        10.72       -60.66
SHANGHAI PECHEM       0338 (600688)         1.51         3.39       -60.37
BEIJING N STAR        0588 (601588)         0.91         2.03       -60.12
SHANGHAI FUDAN        1385 (688385)        32.45        71.31       -59.51
DATANG POWER          0991 (601991)         1.42         3.12       -59.51
BANKOFZHENGZHOU       6196 (002936)         1.10         2.36       -58.53
DALIAN PORT           2880 (601880)         0.77         1.65       -58.48
CHENMING PAPER        1812 (000488)         2.50         5.27       -57.80
HUANENG POWER         0902 (600011)         4.29         8.90       -57.12
SICHUAN EXPRESS       0107 (601107)         1.92         3.95       -56.75
PICC GROUP            1339 (601319)         2.60         5.30       -56.36
CHINA OILFIELD        2883 (601808)         8.22        16.49       -55.65
TIANJIN CAPITAL       1065 (600874)         3.21         6.33       -54.88
CHINA LONGYUAN        0916 (001289)         9.49        18.33       -53.94
CHONGQING IRON        1053 (601005)         0.86         1.66       -53.91
HUADIAN POWER         1071 (600027)         3.28         6.16       -52.63
MCC                   1618 (601618)         2.19         4.07       -52.13
XINHUA WINSHARE       0811 (601811)         6.18        11.36       -51.60
CHINA MERCHANTS SEC   6099 (600999)         7.58        13.82       -51.20
CHINA CRSC            3969 (688009)         3.07         5.59       -51.14
HUAXIN CEMENT         6655 (600801)         9.17        16.47       -50.47
HAITONG SEC           6837 (600837)         5.05         8.98       -49.97
ZMJ                   0564 (601717)         7.62        13.27       -48.91
BCQ                   1963 (601963)         4.18         7.26       -48.78
GUANGSHEN RAIL        0525 (601333)         1.39         2.41       -48.69
JUNSHI BIO            1877 (688180)        29.00        50.14       -48.54
CHINA TELECOM         0728 (601728)         4.33         7.25       -46.86
CHINA EAST AIR        0670 (600115)         3.19         5.33       -46.75
SHANDONG MOLONG       0568 (002490)         2.67         4.46       -46.74
CIMC VEHICLES         1839 (301039)         6.35        10.47       -46.04
MAANSHAN IRON         0323 (600808)         1.85         3.04       -45.86
COSCO SHIP ENGY       1138 (600026)         8.52        13.93       -45.58
CHINA RAIL CONS       1186 (601186)         6.06         9.82       -45.10
HISENSE KELON         0921 (000921)        11.72        18.91       -44.86
GOLDWIND              2208 (002202)         6.79        10.94       -44.78
NCI                   1336 (601336)        18.76        29.99       -44.35
JOINN                 6127 (603127)        33.45        53.00       -43.85
SINOTRANS             0598 (601598)         2.71         4.28       -43.67
FLAT GLASS            6865 (601865)        19.70        31.10       -43.64
RS MACALLINE          1528 (601828)         3.53         5.56       -43.51
CHUNLI MEDICAL        1858 (688236)        19.30        29.89       -42.55
JIANGXI COPPER        0358 (600362)        12.16        18.72       -42.21
CHINA MOBILE          0941 (600941)        65.95       101.10       -41.96
CGN POWER             1816 (003816)         1.93         2.93       -41.40
ZOOMLION              1157 (000157)         4.22         6.40       -41.34
CNOOC                 0883 (600938)        11.60        17.47       -40.93
QINGDAO PORT          6198 (601298)         4.14         6.22       -40.78
GTJA                  2611 (601211)         9.50        14.25       -40.69
AIR CHINA             0753 (601111)         7.37        10.91       -39.90
CRRC                  1766 (601766)         4.24         6.24       -39.55
FOSUN PHARMA          2196 (600196)        21.90        31.88       -38.88
DONGFANG ELEC         1072 (600875)        13.00        18.90       -38.81
PHARMARON             3759 (300759)        36.65        53.07       -38.56
TIMES ELECTRIC        3898 (688187)        35.15        50.51       -38.09
YANZHOU COAL          1171 (600188)        21.80        31.28       -38.00
TIANQI LITHIUM        9696 (002466)        52.15        74.68       -37.87
HTSC                  6886 (601688)         8.74        12.44       -37.49
CHINA RAILWAY         0390 (601390)         5.40         7.68       -37.44
REMEGEN-B             9995 (688331)        52.85        75.00       -37.31
CITIC BANK            0998 (601998)         3.71         5.26       -37.25
GF SEC                1776 (000776)        11.10        15.65       -36.90
GANFENGLITHIUM        1772 (002460)        47.05        65.88       -36.46
SH PHARMA             2607 (601607)        15.26        21.30       -36.26
CHALCO                2600 (601600)         3.97         5.54       -36.24
SD GOLD               1787 (600547)        15.02        20.86       -35.94
CHINA COAL            1898 (601898)         6.27         8.70       -35.88
CHINA SOUTH AIR       1055 (600029)         5.75         7.91       -35.33
ASYMCHEM              6821 (002821)        96.60       132.60       -35.19
INNOCARE-B            9969 (688428)         8.63        11.83       -35.10
CIMC                  2039 (000039)         5.56         7.57       -34.65
TSINGTAO BREW         0168 (600600)        79.55       108.29       -34.64
ZTE                   0763 (000063)        25.55        34.68       -34.45
PETROCHINA            0857 (601857)         4.39         5.83       -33.01
CQRC BANK             3618 (601077)         2.77         3.67       -32.85
LIVZON PHARMA         1513 (000513)        26.35        34.79       -32.62
BAIYUNSHAN PH         0874 (600332)        25.15        33.16       -32.52
CMOC                  3993 (603993)         4.09         5.37       -32.24
TIGERMED              3347 (300347)        77.55       100.99       -31.68
BQD                   3866 (002948)         2.56         3.31       -31.19
CEB BANK              6818 (601818)         2.42         3.12       -30.99
MINSHENG BANK         1988 (600016)         2.64         3.39       -30.72
COSCO SHIP HOLD       1919 (601919)         8.92        11.11       -28.57
CHINA VANKE           2202 (000002)        12.84        15.90       -28.15
SHENZHENEXPRESS       0548 (600548)         7.67         9.49       -28.09
JLMAG                 6680 (300748)        22.50        27.80       -27.99
CPIC                  2601 (601601)        21.85        26.94       -27.84
ANGANG STEEL          0347 (000898)         2.45         3.00       -27.34
CITIC SEC             6030 (600030)        16.76        20.16       -26.04
CCB                   0939 (601939)         5.12         6.02       -24.33
BYD COMPANY           1211 (002594)       205.00       237.91       -23.34
SINOPEC CORP          0386 (600028)         4.90         5.68       -23.25
BANK OF CHINA         3988 (601988)         3.01         3.48       -23.05
CHINA SHENHUA         1088 (601088)        25.30        28.57       -21.21
JIANGSU EXPRESS       0177 (600377)         7.76         8.73       -20.92
ANHUIEXPRESSWAY       0995 (600012)         8.07         8.99       -20.14
ABC                   1288 (601288)         2.89         3.08       -16.52
ICBC                  1398 (601398)         4.25         4.52       -16.35
CZBANK                2016 (601916)         2.71         2.88       -16.28
BANKCOMM              3328 (601328)         4.87         5.13       -15.54
FUYAO GLASS           3606 (600660)        33.30        34.04       -12.97
BEIGENE               6160 (688235)       133.60       135.61       -12.35
CONCH CEMENT          0914 (600585)        29.10        29.39       -11.91
WEICHAI POWER         2338 (000338)        11.82        11.66        -9.81
WUXI APPTEC           2359 (603259)        75.20        74.15        -9.77
PSBC                  1658 (601658)         5.07         4.95        -8.88
ZIJIN MINING          2899 (601899)        12.04        11.46        -6.53
CTG DUTY-FREE         1880 (601888)       197.50       185.30        -5.17
HAIER SMARTHOME       6690 (600690)        25.65        23.38        -2.39
PING AN               2318 (601318)        51.60        46.20        -0.63
CM BANK               3968 (600036)        40.40        34.36         4.61

RMB reference rate: 0.8897 (17/03/2023)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.