A/H Shares Performance X
02/12/2022 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.42        15.89       -91.78
ZHEJIANG SHIBAO       1057 (002703)         1.66        10.31       -85.20
JINGCHENG MAC         0187 (600860)         3.46        15.75       -79.80
SHANDONG XINHUA       0719 (000756)         5.18        21.36       -77.71
SINOPEC SSC           1033 (600871)         0.54         2.06       -75.90
CSC                   6066 (601066)         6.77        24.67       -74.77
CHINA SUNTIEN         0956 (600956)         3.16        10.91       -73.37
FIRST TRACTOR         0038 (601038)         3.63        12.34       -72.96
ANDRE JUICE           2218 (605198)         6.79        22.83       -72.66
FUDANZHANGJIANG       1349 (688505)         2.89         9.33       -71.52
CC SECURITIES         1375 (601375)         1.19         3.84       -71.51
NANJING PANDA         0553 (600775)         3.68        11.02       -69.30
CHINA LIFE            2628 (601628)        11.82        35.30       -69.22
EVERBRIGHT SEC        6178 (601788)         5.39        15.89       -68.82
COMEC                 0317 (600685)         7.78        22.89       -68.75
SWHY                  6806 (000166)         1.44         4.12       -67.87
DYNAGREEN ENV         1330 (601330)         2.49         7.12       -67.85
GREATWALL MOTOR       2333 (601633)        10.96        31.21       -67.72
CHALIECO              2068 (601068)         1.88         5.27       -67.21
DZUG                  1635 (600635)         1.15         3.10       -65.90
BBMG                  2009 (601992)         0.98         2.63       -65.75
CICC                  3908 (601995)        14.38        38.22       -65.41
HAOHAI BIOTEC         6826 (688366)        29.40        77.67       -65.20
CH ENERGY ENG         3996 (601868)         0.92         2.43       -65.20
SHANGHAI PECHEM       0338 (600688)         1.27         3.33       -64.94
GUOLIAN SEC           1456 (601456)         4.18        10.96       -64.94
SMIC                  0981 (688981)        15.76        40.65       -64.36
QHD PORT              3369 (601326)         1.09         2.80       -64.21
CGS                   6881 (601881)         3.82         9.80       -64.17
HEPALINK              9989 (002399)         5.38        13.79       -64.14
YOFC                  6869 (601869)        13.94        35.31       -63.71
COSCO SHIP DEV        2866 (601866)         1.03         2.58       -63.30
DALIAN PORT           2880 (601880)         0.67         1.64       -62.44
LUOYANG GLASS         1108 (600876)         9.00        21.70       -61.87
BEIJING N STAR        0588 (601588)         0.92         2.21       -61.73
DFZQ                  3958 (600958)         3.74         8.98       -61.71
DONGJIANG ENV         0895 (002672)         2.55         6.11       -61.63
CHINA COMM CONS       1800 (601800)         3.78         8.97       -61.26
DATANG POWER          0991 (601991)         1.25         2.95       -61.05
SH ELECTRIC           2727 (601727)         1.81         4.24       -60.76
CANSINOBIO-B          6185 (688185)        90.50       205.01       -59.42
SHANGHAI FUDAN        1385 (688385)        35.80        79.30       -58.50
HUANENG POWER         0902 (600011)         3.46         7.57       -57.98
GAC GROUP             2238 (601238)         5.49        12.00       -57.94
BANKOFZHENGZHOU       6196 (002936)         1.13         2.45       -57.60
SICHUAN EXPRESS       0107 (601107)         1.80         3.90       -57.57
CHINA LONGYUAN        0916 (001289)         9.10        19.49       -57.08
PICC GROUP            1339 (601319)         2.52         5.30       -56.29
CHENMING PAPER        1812 (000488)         2.46         5.12       -55.83
CHONGQING IRON        1053 (601005)         0.81         1.65       -54.87
RS MACALLINE          1528 (601828)         2.41         4.86       -54.41
COSCO SHIP ENGY       1138 (600026)         6.84        13.78       -54.37
HUADIAN POWER         1071 (600027)         2.85         5.73       -54.28
XINHUA WINSHARE       0811 (601811)         5.23        10.42       -53.86
TIANJIN CAPITAL       1065 (600874)         3.28         6.47       -53.40
MCC                   1618 (601618)         1.71         3.36       -53.21
JUNSHI BIO            1877 (688180)        31.55        61.23       -52.63
CHINA CRSC            3969 (688009)         2.47         4.67       -51.38
HAITONG SEC           6837 (600837)         4.77         8.95       -51.01
CHINA EAST AIR        0670 (600115)         2.78         5.19       -50.76
HUAXIN CEMENT         6655 (600801)         8.31        15.30       -50.07
CHINA OILFIELD        2883 (601808)         9.66        17.54       -49.37
MAANSHAN IRON         0323 (600808)         1.62         2.88       -48.29
CHINA MERCHANTS SEC   6099 (600999)         7.60        13.47       -48.13
CIMC VEHICLES         1839 (301039)         4.92         8.71       -48.07
FLAT GLASS            6865 (601865)        20.30        35.58       -47.55
BCQ                   1963 (601963)         4.03         7.03       -47.30
CHINA RAIL CONS       1186 (601186)         4.60         7.91       -46.54
CHUNLI MEDICAL        1858 (688236)        14.24        24.30       -46.13
CRRC                  1766 (601766)         3.09         5.27       -46.10
SHANDONG MOLONG       0568 (002490)         2.66         4.53       -46.02
DONGFANG ELEC         1072 (600875)        13.08        22.23       -45.91
GUANGSHEN RAIL        0525 (601333)         1.29         2.18       -45.60
CNOOC                 0883 (600938)         9.97        16.76       -45.31
CHINA SOUTH AIR       1055 (600029)         4.39         7.34       -45.02
AIR CHINA             0753 (601111)         6.06        10.03       -44.46
YANZHOU COAL          1171 (600188)        23.75        39.29       -44.43
HISENSE KELON         0921 (000921)         8.10        13.24       -43.76
SINOTRANS             0598 (601598)         2.50         3.95       -41.82
ZOOMLION              1157 (000157)         3.67         5.79       -41.73
GTJA                  2611 (601211)         9.00        14.12       -41.41
NCI                   1336 (601336)        18.14        28.30       -41.07
QINGDAO PORT          6198 (601298)         3.63         5.62       -40.62
COSCO SHIP HOLD       1919 (601919)         8.11        12.55       -40.59
TIMES ELECTRIC        3898 (688187)        36.65        56.28       -40.14
ZMJ                   0564 (601717)         8.38        12.84       -40.00
JIANGXI COPPER        0358 (600362)        11.30        17.31       -39.99
REMEGEN-B             9995 (688331)        47.50        71.90       -39.27
FOSUN PHARMA          2196 (600196)        24.15        36.50       -39.18
ZTE                   0763 (000063)        16.58        25.05       -39.15
CGN POWER             1816 (003816)         1.82         2.73       -38.71
SH PHARMA             2607 (601607)        12.78        19.07       -38.39
HTSC                  6886 (601688)         8.94        13.15       -37.50
PETROCHINA            0857 (601857)         3.57         5.20       -36.89
CITIC BANK            0998 (601998)         3.40         4.92       -36.47
GF SEC                1776 (000776)        11.10        16.02       -36.30
JOINN                 6127 (603127)        40.40        58.30       -36.30
GOLDWIND              2208 (002202)         8.06        11.63       -36.29
LIVZON PHARMA         1513 (000513)        26.10        37.55       -36.10
PHARMARON             3759 (300759)        45.30        65.01       -35.94
CHINA MOBILE          0941 (600941)        51.35        72.44       -34.84
CQRC BANK             3618 (601077)         2.58         3.59       -33.93
CHINA COAL            1898 (601898)         6.80         9.45       -33.85
CHINA TELECOM         0728 (601728)         3.13         4.34       -33.70
ASYMCHEM              6821 (002821)        96.10       133.21       -33.68
TSINGTAO BREW         0168 (600600)        74.35       103.00       -33.64
CHINA RAILWAY         0390 (601390)         4.20         5.78       -33.20
BAIYUNSHAN PH         0874 (600332)        22.55        31.01       -33.15
BYD COMPANY           1211 (002594)       191.40       262.08       -32.86
CPIC                  2601 (601601)        17.44        23.85       -32.78
TIANQI LITHIUM        9696 (002466)        65.30        88.43       -32.12
SD GOLD               1787 (600547)        15.40        20.80       -31.94
CHALCO                2600 (601600)         3.29         4.44       -31.88
SHENZHENEXPRESS       0548 (600548)         6.58         8.65       -30.07
MINSHENG BANK         1988 (600016)         2.66         3.49       -29.93
JLMAG                 6680 (300748)        23.30        30.39       -29.52
CHINA SHENHUA         1088 (601088)        22.55        29.39       -29.47
CMOC                  3993 (603993)         3.59         4.66       -29.18
CEB BANK              6818 (601818)         2.29         2.95       -28.64
CITIC SEC             6030 (600030)        15.52        19.83       -28.05
ANGANG STEEL          0347 (000898)         2.15         2.74       -27.87
SINOPEC CORP          0386 (600028)         3.58         4.50       -26.87
TIGERMED              3347 (300347)        74.90        93.20       -26.12
CIMC                  2039 (000039)         5.99         7.34       -24.98
JIANGSU EXPRESS       0177 (600377)         6.62         8.03       -24.21
ANHUIEXPRESSWAY       0995 (600012)         5.90         7.12       -23.82
CCB                   0939 (601939)         4.66         5.47       -21.68
CHINA VANKE           2202 (000002)        15.72        18.39       -21.42
GANFENGLITHIUM        1772 (002460)        69.00        80.60       -21.30
BANK OF CHINA         3988 (601988)         2.70         3.10       -19.93
ABC                   1288 (601288)         2.52         2.86       -19.00
ICBC                  1398 (601398)         3.82         4.24       -17.18
FUYAO GLASS           3606 (600660)        33.80        36.80       -15.57
BANKCOMM              3328 (601328)         4.34         4.69       -14.93
BEIGENE               6160 (688235)       118.00       123.76       -12.35
WEICHAI POWER         2338 (000338)        10.08        10.56       -12.25
WUXI APPTEC           2359 (603259)        74.40        77.70       -11.98
BQD                   3866 (002948)         3.45         3.54       -10.41
CTG DUTY-FREE         1880 (601888)       195.00       199.40       -10.10
CONCH CEMENT          0914 (600585)        27.75        28.18        -9.47
CZBANK                2016 (601916)         2.91         2.94        -9.01
PSBC                  1658 (601658)         4.53         4.38        -4.92
ZIJIN MINING          2899 (601899)        10.58        10.11        -3.80
PING AN               2318 (601318)        46.80        44.62        -3.58
HAIER SMARTHOME       6690 (600690)        25.30        24.02        -3.17
CM BANK               3968 (600036)        38.50        34.39         2.92

RMB reference rate: 0.9193 (02/12/2022)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.