A/H Shares Performance X
27/09/2022 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.29        12.39       -90.44
ZHEJIANG SHIBAO       1057 (002703)         1.58        10.30       -85.91
JINGCHENG MAC         0187 (600860)         2.92        14.40       -81.37
SHANDONG XINHUA       0719 (000756)         3.86        17.75       -80.03
ANDRE JUICE           2218 (605198)         6.64        25.30       -75.89
CSC                   6066 (601066)         6.38        24.01       -75.59
SINOPEC SSC           1033 (600871)         0.50         1.86       -75.31
CHINA SUNTIEN         0956 (600956)         2.98        10.25       -73.30
COMEC                 0317 (600685)         6.86        22.80       -72.36
CC SECURITIES         1375 (601375)         1.12         3.64       -71.74
CHINA LIFE            2628 (601628)        10.26        31.10       -69.70
EVERBRIGHT SEC        6178 (601788)         4.59        13.83       -69.52
CICC                  3908 (601995)        12.04        36.15       -69.41
FIRST TRACTOR         0038 (601038)         3.11         9.22       -69.02
FUDANZHANGJIANG       1349 (688505)         2.91         8.48       -68.48
SWHY                  6806 (000166)         1.37         3.95       -68.14
CHALIECO              2068 (601068)         1.46         4.09       -67.21
GREATWALL MOTOR       2333 (601633)        10.58        29.39       -66.93
SHANGHAI PECHEM       0338 (600688)         1.12         3.05       -66.27
HEPALINK              9989 (002399)         5.50        14.86       -66.00
DYNAGREEN ENV         1330 (601330)         2.52         6.79       -65.91
NANJING PANDA         0553 (600775)         3.75        10.08       -65.83
CANSINOBIO-B          6185 (688185)        45.15       118.30       -64.94
QHD PORT              3369 (601326)         1.06         2.73       -64.34
BBMG                  2009 (601992)         0.99         2.53       -64.06
COSCO SHIP ENGY       1138 (600026)         7.33        18.36       -63.33
COSCO SHIP DEV        2866 (601866)         1.05         2.63       -63.33
CH ENERGY ENG         3996 (601868)         0.91         2.26       -63.02
DZUG                  1635 (600635)         1.23         3.05       -62.96
GUOLIAN SEC           1456 (601456)         4.04         9.95       -62.71
YOFC                  6869 (601869)        19.18        46.94       -62.47
TIANJIN CAPITAL       1065 (600874)         2.64         6.44       -62.35
DALIAN PORT           2880 (601880)         0.67         1.62       -62.01
CGS                   6881 (601881)         3.87         9.24       -61.53
DFZQ                  3958 (600958)         3.30         7.87       -61.48
BEIJING N STAR        0588 (601588)         0.88         2.08       -61.14
SH ELECTRIC           2727 (601727)         1.75         4.05       -60.31
SMIC                  0981 (688981)        16.60        38.37       -60.26
DONGJIANG ENV         0895 (002672)         2.52         5.74       -59.67
MCC                   1618 (601618)         1.35         3.06       -59.48
LUOYANG GLASS         1108 (600876)         9.09        20.50       -59.27
CHONGQING IRON        1053 (601005)         0.72         1.62       -59.18
SICHUAN EXPRESS       0107 (601107)         1.77         3.93       -58.63
HAOHAI BIOTEC         6826 (688366)        30.75        67.84       -58.37
DATANG POWER          0991 (601991)         1.59         3.49       -58.15
PICC GROUP            1339 (601319)         2.30         4.99       -57.66
SHANGHAI FUDAN        1385 (688385)        37.20        79.99       -57.28
CHINA COMM CONS       1800 (601800)         3.42         7.34       -57.20
GAC GROUP             2238 (601238)         6.01        12.88       -57.14
HUANENG POWER         0902 (600011)         3.73         7.92       -56.74
HUAXIN CEMENT         6655 (600801)         8.00        16.79       -56.23
CHENMING PAPER        1812 (000488)         2.27         4.75       -56.10
HUADIAN POWER         1071 (600027)         3.06         6.33       -55.60
HAITONG SEC           6837 (600837)         4.47         8.98       -54.28
JUNSHI BIO            1877 (688180)        25.05        50.09       -54.06
RS MACALLINE          1528 (601828)         2.27         4.49       -53.56
XINHUA WINSHARE       0811 (601811)         5.14         9.87       -52.17
ZOOMLION              1157 (000157)         3.02         5.76       -51.84
BANKOFZHENGZHOU       6196 (002936)         1.27         2.42       -51.80
DONGFANG ELEC         1072 (600875)        11.78        21.94       -50.68
CHINA EAST AIR        0670 (600115)         2.76         5.14       -50.68
JOINN                 6127 (603127)        32.10        59.64       -50.56
CHINA CRSC            3969 (688009)         2.31         4.22       -49.72
CHINA OILFIELD        2883 (601808)         7.79        14.21       -49.65
BCQ                   1963 (601963)         3.83         6.87       -48.79
AIR CHINA             0753 (601111)         6.18        11.07       -48.72
CRRC                  1766 (601766)         2.70         4.80       -48.33
GUANGSHEN RAIL        0525 (601333)         1.12         1.99       -48.30
FLAT GLASS            6865 (601865)        20.45        36.14       -48.02
CHINA MERCHANTS SEC   6099 (600999)         7.19        12.61       -47.63
NCI                   1336 (601336)        15.58        27.18       -47.35
YANZHOU COAL          1171 (600188)        28.60        49.87       -47.32
CHINA LONGYUAN        0916 (001289)        10.46        18.20       -47.21
SINOTRANS             0598 (601598)         2.16         3.74       -46.95
CHINA RAIL CONS       1186 (601186)         4.12         7.08       -46.55
CHUNLI MEDICAL        1858 (688236)        11.56        19.60       -45.83
JIANGXI COPPER        0358 (600362)         9.22        15.49       -45.33
ZMJ                   0564 (601717)         8.43        13.97       -44.57
TIMES ELECTRIC        3898 (688187)        34.80        57.20       -44.12
GF SEC                1776 (000776)         9.08        14.87       -43.91
CIMC VEHICLES         1839 (301039)         5.04         8.14       -43.13
MAANSHAN IRON         0323 (600808)         1.70         2.73       -42.80
CNOOC                 0883 (600938)         9.58        15.34       -42.64
QINGDAO PORT          6198 (601298)         3.44         5.50       -42.55
GTJA                  2611 (601211)         8.83        13.99       -42.03
CHINA SOUTH AIR       1055 (600029)         4.35         6.88       -41.92
FOSUN PHARMA          2196 (600196)        19.34        30.45       -41.66
ASYMCHEM              6821 (002821)        92.25       144.00       -41.16
PETROCHINA            0857 (601857)         3.27         5.10       -41.11
SHANDONG MOLONG       0568 (002490)         3.13         4.87       -40.97
CHALCO                2600 (601600)         2.70         4.17       -40.53
CGN POWER             1816 (003816)         1.74         2.68       -40.36
HISENSE KELON         0921 (000921)         7.60        11.61       -39.87
SH PHARMA             2607 (601607)        11.00        16.55       -38.95
MINSHENG BANK         1988 (600016)         2.32         3.44       -38.05
CMOC                  3993 (603993)         3.21         4.75       -37.93
ZTE                   0763 (000063)        14.90        22.04       -37.90
LIVZON PHARMA         1513 (000513)        20.65        30.40       -37.61
CHINA COAL            1898 (601898)         7.18        10.53       -37.37
BAIYUNSHAN PH         0874 (600332)        17.68        25.87       -37.23
CITIC BANK            0998 (601998)         3.20         4.59       -35.96
TIGERMED              3347 (300347)        65.35        92.27       -34.95
TSINGTAO BREW         0168 (600600)        75.80       106.95       -34.90
CQRC BANK             3618 (601077)         2.57         3.61       -34.61
PHARMARON             3759 (300759)        38.90        54.26       -34.15
TIANQI LITHIUM        9696 (002466)        78.55       108.98       -33.79
SD GOLD               1787 (600547)        12.36        17.03       -33.34
CIMC                  2039 (000039)         5.26         7.23       -33.17
CHINA TELECOM         0728 (601728)         2.81         3.85       -32.96
GANFENGLITHIUM        1772 (002460)        58.15        78.96       -32.36
CPIC                  2601 (601601)        14.78        20.03       -32.22
CHINA RAILWAY         0390 (601390)         3.98         5.37       -31.92
HTSC                  6886 (601688)         9.22        12.35       -31.43
CHINA MOBILE          0941 (600941)        51.20        68.17       -31.01
SHENZHENEXPRESS       0548 (600548)         6.22         8.14       -29.81
CHINA SHENHUA         1088 (601088)        23.35        30.40       -29.45
ANGANG STEEL          0347 (000898)         2.10         2.73       -29.34
CITIC SEC             6030 (600030)        13.94        18.07       -29.14
REMEGEN-B             9995 (688331)        39.95        51.48       -28.72
JLMAG                 6680 (300748)        27.50        35.33       -28.50
CEB BANK              6818 (601818)         2.22         2.84       -28.20
BYD COMPANY           1211 (002594)       214.20       273.96       -28.18
SINOPEC CORP          0386 (600028)         3.41         4.28       -26.82
COSCO SHIP HOLD       1919 (601919)         9.07        11.34       -26.53
ANHUIEXPRESSWAY       0995 (600012)         5.46         6.75       -25.70
CCB                   0939 (601939)         4.56         5.53       -24.26
GOLDWIND              2208 (002202)         9.88        11.91       -23.80
WEICHAI POWER         2338 (000338)         8.45        10.18       -23.76
ABC                   1288 (601288)         2.38         2.83       -22.75
JIANGSU EXPRESS       0177 (600377)         6.11         7.22       -22.27
ICBC                  1398 (601398)         3.72         4.34       -21.27
BANK OF CHINA         3988 (601988)         2.62         3.05       -21.10
CHINA VANKE           2202 (000002)        15.16        17.60       -20.88
BQD                   3866 (002948)         2.94         3.35       -19.39
FUYAO GLASS           3606 (600660)        33.65        37.47       -17.51
BANKCOMM              3328 (601328)         4.18         4.59       -16.35
WUXI APPTEC           2359 (603259)        65.95        72.24       -16.15
CONCH CEMENT          0914 (600585)        26.15        28.61       -16.05
CTG DUTY-FREE         1880 (601888)       191.00       202.45       -13.34
BEIGENE               6160 (688235)        84.85        88.90       -12.33
HAIER SMARTHOME       6690 (600690)        24.50        25.60       -12.09
PING AN               2318 (601318)        40.70        42.44       -11.91
ZIJIN MINING          2899 (601899)         7.67         7.85       -10.25
PSBC                  1658 (601658)         4.73         4.53        -4.09
CZBANK                2016 (601916)         3.16         3.00        -3.25
CM BANK               3968 (600036)        37.15        33.90         0.66

RMB reference rate: 0.9185 (27/09/2022)

(Price quote has a 15 minutes delay)



Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.