A/H Shares Performance X
23/09/2022 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.36        13.35       -90.75
ZHEJIANG SHIBAO       1057 (002703)         1.57         9.70       -85.30
JINGCHENG MAC         0187 (600860)         2.98        14.88       -81.81
SHANDONG XINHUA       0719 (000756)         3.81        16.66       -79.23
SINOPEC SSC           1033 (600871)         0.50         1.97       -76.95
ANDRE JUICE           2218 (605198)         6.64        25.22       -76.09
CSC                   6066 (601066)         6.56        24.40       -75.58
CHINA SUNTIEN         0956 (600956)         3.11        10.52       -73.15
CC SECURITIES         1375 (601375)         1.11         3.69       -72.68
COMEC                 0317 (600685)         7.37        24.20       -72.34
EVERBRIGHT SEC        6178 (601788)         4.67        14.00       -69.70
CICC                  3908 (601995)        12.24        36.34       -69.41
FIRST TRACTOR         0038 (601038)         3.13         9.22       -69.17
CHINA LIFE            2628 (601628)        10.56        30.88       -68.94
GREATWALL MOTOR       2333 (601633)         9.81        28.49       -68.73
SWHY                  6806 (000166)         1.39         4.02       -68.59
FUDANZHANGJIANG       1349 (688505)         2.93         8.46       -68.54
CHALIECO              2068 (601068)         1.45         4.18       -68.49
SHANGHAI PECHEM       0338 (600688)         1.14         3.16       -67.23
DYNAGREEN ENV         1330 (601330)         2.58         6.96       -66.33
QHD PORT              3369 (601326)         1.08         2.87       -65.82
CANSINOBIO-B          6185 (688185)        43.50       115.30       -65.73
NANJING PANDA         0553 (600775)         3.90        10.26       -65.48
HEPALINK              9989 (002399)         5.50        14.30       -65.07
COSCO SHIP DEV        2866 (601866)         1.07         2.71       -64.14
CH ENERGY ENG         3996 (601868)         0.92         2.33       -64.14
COSCO SHIP ENGY       1138 (600026)         7.40        18.70       -64.06
BBMG                  2009 (601992)         1.02         2.57       -63.95
GUOLIAN SEC           1456 (601456)         4.05        10.18       -63.87
DZUG                  1635 (600635)         1.26         3.10       -63.08
YOFC                  6869 (601869)        16.86        41.11       -62.75
TIANJIN CAPITAL       1065 (600874)         2.71         6.57       -62.54
DALIAN PORT           2880 (601880)         0.68         1.64       -62.34
DFZQ                  3958 (600958)         3.32         7.97       -62.17
CGS                   6881 (601881)         4.04         9.68       -62.09
BEIJING N STAR        0588 (601588)         0.90         2.14       -61.80
SH ELECTRIC           2727 (601727)         1.78         4.13       -60.85
SMIC                  0981 (688981)        16.46        38.14       -60.80
HAOHAI BIOTEC         6826 (688366)        28.50        65.49       -60.47
CHONGQING IRON        1053 (601005)         0.72         1.65       -60.37
DONGJIANG ENV         0895 (002672)         2.57         5.86       -60.17
MCC                   1618 (601618)         1.39         3.13       -59.66
SICHUAN EXPRESS       0107 (601107)         1.79         3.98       -59.15
LUOYANG GLASS         1108 (600876)         9.19        20.32       -58.92
DATANG POWER          0991 (601991)         1.61         3.50       -58.22
HUANENG POWER         0902 (600011)         3.70         8.04       -58.20
CHINA COMM CONS       1800 (601800)         3.50         7.56       -57.95
PICC GROUP            1339 (601319)         2.35         5.03       -57.57
CHENMING PAPER        1812 (000488)         2.28         4.86       -57.39
GAC GROUP             2238 (601238)         6.01        12.76       -57.22
SHANGHAI FUDAN        1385 (688385)        35.95        76.21       -57.16
HUADIAN POWER         1071 (600027)         3.11         6.34       -55.45
HUAXIN CEMENT         6655 (600801)         8.17        16.56       -55.19
JUNSHI BIO            1877 (688180)        23.25        46.74       -54.82
HAITONG SEC           6837 (600837)         4.62         9.12       -53.99
ZOOMLION              1157 (000157)         2.96         5.83       -53.89
RS MACALLINE          1528 (601828)         2.33         4.57       -53.69
JOINN                 6127 (603127)        30.15        58.73       -53.37
BANKOFZHENGZHOU       6196 (002936)         1.30         2.48       -52.39
XINHUA WINSHARE       0811 (601811)         5.15         9.73       -51.93
DONGFANG ELEC         1072 (600875)        11.68        21.66       -51.02
CHINA OILFIELD        2883 (601808)         8.32        15.41       -50.96
CHINA EAST AIR        0670 (600115)         2.62         4.84       -50.83
FLAT GLASS            6865 (601865)        19.56        35.87       -50.47
CHINA CRSC            3969 (688009)         2.34         4.24       -49.87
BCQ                   1963 (601963)         3.92         6.99       -49.06
CRRC                  1766 (601766)         2.74         4.87       -48.90
CHINA MERCHANTS SEC   6099 (600999)         7.20        12.78       -48.83
AIR CHINA             0753 (601111)         5.78        10.21       -48.58
GUANGSHEN RAIL        0525 (601333)         1.15         2.01       -48.03
YANZHOU COAL          1171 (600188)        29.35        51.09       -47.82
NCI                   1336 (601336)        15.92        27.57       -47.55
CHINA RAIL CONS       1186 (601186)         4.19         7.21       -47.22
CHINA LONGYUAN        0916 (001289)        10.76        18.38       -46.83
SINOTRANS             0598 (601598)         2.25         3.82       -46.50
CHUNLI MEDICAL        1858 (688236)        11.28        19.15       -46.50
JIANGXI COPPER        0358 (600362)         9.57        16.17       -46.25
CNOOC                 0883 (600938)        10.22        17.00       -45.40
GF SEC                1776 (000776)         9.29        15.18       -44.42
TIMES ELECTRIC        3898 (688187)        35.85        58.31       -44.16
GTJA                  2611 (601211)         8.78        14.25       -44.04
FOSUN PHARMA          2196 (600196)        18.80        30.48       -43.98
MAANSHAN IRON         0323 (600808)         1.77         2.84       -43.39
CIMC VEHICLES         1839 (301039)         5.06         8.08       -43.12
ZMJ                   0564 (601717)         9.00        14.30       -42.84
PETROCHINA            0857 (601857)         3.44         5.44       -42.57
ASYMCHEM              6821 (002821)        87.30       137.61       -42.38
SHANDONG MOLONG       0568 (002490)         3.02         4.75       -42.25
QINGDAO PORT          6198 (601298)         3.58         5.58       -41.73
CHALCO                2600 (601600)         2.83         4.40       -41.58
CHINA SOUTH AIR       1055 (600029)         4.12         6.40       -41.53
SH PHARMA             2607 (601607)        10.74        16.49       -40.84
CGN POWER             1816 (003816)         1.78         2.73       -40.78
HISENSE KELON         0921 (000921)         7.40        11.25       -40.26
MINSHENG BANK         1988 (600016)         2.35         3.52       -39.36
LIVZON PHARMA         1513 (000513)        20.25        30.33       -39.36
CMOC                  3993 (603993)         3.29         4.84       -38.26
ZTE                   0763 (000063)        15.20        22.33       -38.17
BAIYUNSHAN PH         0874 (600332)        17.68        25.97       -38.17
CHINA COAL            1898 (601898)         7.66        11.19       -37.83
TSINGTAO BREW         0168 (600600)        71.70       102.30       -36.34
CITIC BANK            0998 (601998)         3.28         4.65       -35.93
PHARMARON             3759 (300759)        36.45        51.24       -35.39
TIANQI LITHIUM        9696 (002466)        79.45       111.67       -35.38
TIGERMED              3347 (300347)        62.50        87.38       -35.03
SD GOLD               1787 (600547)        12.80        17.79       -34.65
CQRC BANK             3618 (601077)         2.63         3.64       -34.38
REMEGEN-B             9995 (688331)        33.90        46.50       -33.78
CHINA RAILWAY         0390 (601390)         4.07         5.53       -33.15
GANFENGLITHIUM        1772 (002460)        59.75        80.26       -32.38
CIMC                  2039 (000039)         5.52         7.39       -32.16
CPIC                  2601 (601601)        15.38        20.39       -31.49
CHINA TELECOM         0728 (601728)         2.92         3.86       -31.29
CHINA MOBILE          0941 (600941)        51.80        68.40       -31.22
COSCO SHIP HOLD       1919 (601919)         9.17        11.97       -30.42
CHINA SHENHUA         1088 (601088)        23.90        31.18       -30.38
HTSC                  6886 (601688)         9.55        12.44       -30.27
CITIC SEC             6030 (600030)        14.22        18.36       -29.65
ANGANG STEEL          0347 (000898)         2.18         2.81       -29.54
SHENZHENEXPRESS       0548 (600548)         6.40         8.21       -29.20
BYD COMPANY           1211 (002594)       210.60       266.40       -28.20
CEB BANK              6818 (601818)         2.28         2.88       -28.10
SINOPEC CORP          0386 (600028)         3.54         4.47       -28.07
JLMAG                 6680 (300748)        28.50        35.60       -27.29
ANHUIEXPRESSWAY       0995 (600012)         5.51         6.86       -27.05
WEICHAI POWER         2338 (000338)         8.52        10.34       -25.16
CCB                   0939 (601939)         4.67         5.62       -24.53
GOLDWIND              2208 (002202)         9.92        11.79       -23.58
ABC                   1288 (601288)         2.44         2.88       -23.05
JIANGSU EXPRESS       0177 (600377)         6.26         7.36       -22.75
CHINA VANKE           2202 (000002)        14.96        17.51       -22.40
BANK OF CHINA         3988 (601988)         2.68         3.10       -21.48
BQD                   3866 (002948)         2.95         3.41       -21.43
ICBC                  1398 (601398)         3.82         4.40       -21.15
FUYAO GLASS           3606 (600660)        33.80        37.56       -18.27
WUXI APPTEC           2359 (603259)        63.00        69.42       -17.57
BANKCOMM              3328 (601328)         4.30         4.65       -16.01
CONCH CEMENT          0914 (600585)        26.65        28.66       -15.54
HAIER SMARTHOME       6690 (600690)        23.55        24.50       -12.70
BEIGENE               6160 (688235)        85.00        88.24       -12.51
CTG DUTY-FREE         1880 (601888)       180.00       185.41       -11.82
PING AN               2318 (601318)        42.00        43.02       -11.33
ZIJIN MINING          2899 (601899)         8.38         8.53       -10.77
PSBC                  1658 (601658)         4.81         4.60        -5.03
CZBANK                2016 (601916)         3.30         3.01        -0.42
CM BANK               3968 (600036)        38.15        34.36         0.84

RMB reference rate: 0.9083 (23/09/2022)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.