A/H Shares Performance X
23/09/2022 09:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.42        13.14       -90.18
ZHEJIANG SHIBAO       1057 (002703)         1.58        10.31       -86.08
JINGCHENG MAC         0187 (600860)         3.16        15.60       -81.60
SHANDONG XINHUA       0719 (000756)         3.91        17.04       -79.16
SINOPEC SSC           1033 (600871)         0.51         1.97       -76.49
ANDRE JUICE           2218 (605198)         6.68        25.43       -76.14
CSC                   6066 (601066)         6.62        24.53       -75.49
CHINA SUNTIEN         0956 (600956)         3.28        10.81       -72.44
CC SECURITIES         1375 (601375)         1.13         3.71       -72.34
COMEC                 0317 (600685)         7.63        24.52       -71.74
EVERBRIGHT SEC        6178 (601788)         4.70        14.26       -70.06
FIRST TRACTOR         0038 (601038)         3.13         9.34       -69.56
FUDANZHANGJIANG       1349 (688505)         2.96         8.62       -68.81
CICC                  3908 (601995)        12.62        36.63       -68.71
GREATWALL MOTOR       2333 (601633)        10.00        28.88       -68.55
SWHY                  6806 (000166)         1.40         4.01       -68.29
CHINA LIFE            2628 (601628)        10.58        30.28       -68.26
SHANGHAI PECHEM       0338 (600688)         1.13         3.18       -67.73
CHALIECO              2068 (601068)         1.49         4.19       -67.70
CANSINOBIO-B          6185 (688185)        44.45       117.50       -65.64
DYNAGREEN ENV         1330 (601330)         2.65         6.92       -65.22
QHD PORT              3369 (601326)         1.10         2.87       -65.19
HEPALINK              9989 (002399)         5.56        14.42       -64.98
NANJING PANDA         0553 (600775)         3.99        10.29       -64.78
COSCO SHIP DEV        2866 (601866)         1.07         2.75       -64.66
BBMG                  2009 (601992)         1.01         2.57       -64.31
GUOLIAN SEC           1456 (601456)         4.10        10.12       -63.20
COSCO SHIP ENGY       1138 (600026)         7.81        19.22       -63.09
CH ENERGY ENG         3996 (601868)         0.95         2.32       -62.81
DZUG                  1635 (600635)         1.29         3.14       -62.69
YOFC                  6869 (601869)        17.90        43.49       -62.62
TIANJIN CAPITAL       1065 (600874)         2.72         6.57       -62.40
DALIAN PORT           2880 (601880)         0.69         1.65       -62.02
DFZQ                  3958 (600958)         3.37         8.02       -61.83
CGS                   6881 (601881)         4.01         9.37       -61.13
SMIC                  0981 (688981)        16.46        38.38       -61.05
BEIJING N STAR        0588 (601588)         0.92         2.14       -60.95
SH ELECTRIC           2727 (601727)         1.84         4.25       -60.68
DONGJIANG ENV         0895 (002672)         2.57         5.93       -60.64
HAOHAI BIOTEC         6826 (688366)        29.45        66.20       -59.59
MCC                   1618 (601618)         1.40         3.13       -59.37
CHONGQING IRON        1053 (601005)         0.74         1.65       -59.27
SICHUAN EXPRESS       0107 (601107)         1.80         3.97       -58.82
HUANENG POWER         0902 (600011)         3.83         8.44       -58.78
CHINA COMM CONS       1800 (601800)         3.51         7.60       -58.05
LUOYANG GLASS         1108 (600876)         9.70        20.96       -57.97
DATANG POWER          0991 (601991)         1.68         3.63       -57.96
SHANGHAI FUDAN        1385 (688385)        38.50        82.18       -57.45
CHENMING PAPER        1812 (000488)         2.33         4.91       -56.90
GAC GROUP             2238 (601238)         6.14        12.88       -56.70
PICC GROUP            1339 (601319)         2.39         4.98       -56.41
HUAXIN CEMENT         6655 (600801)         8.29        16.86       -55.34
HUADIAN POWER         1071 (600027)         3.28         6.62       -55.00
JUNSHI BIO            1877 (688180)        24.35        48.08       -54.00
HAITONG SEC           6837 (600837)         4.69         9.15       -53.45
ZOOMLION              1157 (000157)         3.00         5.85       -53.42
RS MACALLINE          1528 (601828)         2.36         4.59       -53.30
BANKOFZHENGZHOU       6196 (002936)         1.30         2.45       -51.81
XINHUA WINSHARE       0811 (601811)         5.20         9.71       -51.36
CHINA EAST AIR        0670 (600115)         2.62         4.87       -51.14
JOINN                 6127 (603127)        32.20        59.42       -50.78
DONGFANG ELEC         1072 (600875)        12.30        22.50       -50.35
CHINA OILFIELD        2883 (601808)         8.60        15.58       -49.86
FLAT GLASS            6865 (601865)        20.00        36.08       -49.65
CHINA CRSC            3969 (688009)         2.37         4.22       -48.99
CRRC                  1766 (601766)         2.74         4.84       -48.58
BCQ                   1963 (601963)         3.96         6.99       -48.54
CHINA MERCHANTS SEC   6099 (600999)         7.28        12.80       -48.34
AIR CHINA             0753 (601111)         5.84        10.24       -48.20
NCI                   1336 (601336)        16.00        27.54       -47.23
CHINA RAIL CONS       1186 (601186)         4.20         7.18       -46.87
GUANGSHEN RAIL        0525 (601333)         1.19         2.03       -46.76
CHINA LONGYUAN        0916 (001289)        11.20        19.05       -46.60
CHUNLI MEDICAL        1858 (688236)        11.30        19.13       -46.35
JIANGXI COPPER        0358 (600362)         9.69        16.35       -46.17
SINOTRANS             0598 (601598)         2.28         3.83       -45.93
YANZHOU COAL          1171 (600188)        31.80        53.00       -45.50
CIMC VEHICLES         1839 (301039)         5.04         8.30       -44.85
CNOOC                 0883 (600938)        10.24        16.84       -44.77
GTJA                  2611 (601211)         8.73        14.31       -44.59
SHANDONG MOLONG       0568 (002490)         3.07         4.97       -43.90
FOSUN PHARMA          2196 (600196)        19.28        31.09       -43.68
GF SEC                1776 (000776)         9.50        15.20       -43.23
ZMJ                   0564 (601717)         9.08        14.52       -43.20
TIMES ELECTRIC        3898 (688187)        37.55        59.90       -43.06
MAANSHAN IRON         0323 (600808)         1.80         2.84       -42.43
CHINA SOUTH AIR       1055 (600029)         4.09         6.44       -42.32
PETROCHINA            0857 (601857)         3.43         5.40       -42.31
QINGDAO PORT          6198 (601298)         3.59         5.55       -41.25
ASYMCHEM              6821 (002821)        90.20       139.27       -41.18
CGN POWER             1816 (003816)         1.78         2.74       -41.00
HISENSE KELON         0921 (000921)         7.50        11.46       -40.56
SH PHARMA             2607 (601607)        10.98        16.73       -40.39
CHALCO                2600 (601600)         2.94         4.46       -40.13
ZTE                   0763 (000063)        15.12        22.59       -39.21
LIVZON PHARMA         1513 (000513)        20.40        30.28       -38.81
MINSHENG BANK         1988 (600016)         2.37         3.50       -38.50
CMOC                  3993 (603993)         3.34         4.91       -38.22
BAIYUNSHAN PH         0874 (600332)        18.02        25.95       -36.93
CHINA COAL            1898 (601898)         7.91        11.21       -35.91
TIGERMED              3347 (300347)        62.50        88.06       -35.54
CITIC BANK            0998 (601998)         3.28         4.62       -35.52
PHARMARON             3759 (300759)        37.00        51.70       -35.00
TSINGTAO BREW         0168 (600600)        73.00       101.18       -34.47
SD GOLD               1787 (600547)        12.86        17.82       -34.45
TIANQI LITHIUM        9696 (002466)        82.70       114.40       -34.34
CQRC BANK             3618 (601077)         2.65         3.61       -33.33
CIMC                  2039 (000039)         5.48         7.45       -33.19
CHINA RAILWAY         0390 (601390)         4.11         5.51       -32.25
CHINA TELECOM         0728 (601728)         2.83         3.77       -31.82
GANFENGLITHIUM        1772 (002460)        62.40        81.79       -30.71
HTSC                  6886 (601688)         9.50        12.43       -30.58
CPIC                  2601 (601601)        15.62        20.42       -30.52
CHINA SHENHUA         1088 (601088)        24.85        32.04       -29.56
CITIC SEC             6030 (600030)        14.38        18.45       -29.21
COSCO SHIP HOLD       1919 (601919)         9.57        12.26       -29.10
CHINA MOBILE          0941 (600941)        51.00        64.92       -28.65
SHENZHENEXPRESS       0548 (600548)         6.48         8.19       -28.14
SINOPEC CORP          0386 (600028)         3.51         4.43       -28.04
ANGANG STEEL          0347 (000898)         2.22         2.80       -27.99
JLMAG                 6680 (300748)        28.75        35.93       -27.32
ANHUIEXPRESSWAY       0995 (600012)         5.55         6.93       -27.26
BYD COMPANY           1211 (002594)       215.40       268.57       -27.15
CEB BANK              6818 (601818)         2.30         2.86       -26.96
REMEGEN-B             9995 (688331)        38.30        47.36       -26.55
WEICHAI POWER         2338 (000338)         8.65        10.50       -25.18
CCB                   0939 (601939)         4.64         5.56       -24.20
GOLDWIND              2208 (002202)        10.24        12.08       -23.01
ABC                   1288 (601288)         2.44         2.86       -22.51
CHINA VANKE           2202 (000002)        15.34        17.73       -21.42
ICBC                  1398 (601398)         3.81         4.40       -21.35
BANK OF CHINA         3988 (601988)         2.67         3.07       -21.01
JIANGSU EXPRESS       0177 (600377)         6.45         7.37       -20.51
BQD                   3866 (002948)         2.97         3.39       -20.43
FUYAO GLASS           3606 (600660)        34.35        37.65       -17.13
BANKCOMM              3328 (601328)         4.29         4.64       -16.02
WUXI APPTEC           2359 (603259)        65.90        71.04       -15.75
CONCH CEMENT          0914 (600585)        27.10        28.89       -14.80
BEIGENE               6160 (688235)        86.60        88.90       -11.52
CTG DUTY-FREE         1880 (601888)       183.70       187.50       -11.01
HAIER SMARTHOME       6690 (600690)        24.25        24.59       -10.43
ZIJIN MINING          2899 (601899)         8.56         8.67       -10.33
PING AN               2318 (601318)        42.50        42.78        -9.77
PSBC                  1658 (601658)         4.80         4.58        -4.81
CZBANK                2016 (601916)         3.30         3.03        -1.08
CM BANK               3968 (600036)        38.45        34.25         1.96

RMB reference rate: 0.9083 (23/09/2022)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.